|
Delayed
Börse Stuttgart
16:16:43 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.02 EUR | +4.34% |
|
-2.59% | -33.41% |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter |  |
| 07-30 | Groupe LDLC société anonyme Reports Consolidated Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
6CE 12.02 €
+4.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 12.04EUR | -0.33% | 32.1K € | ||
Börse Stuttgart
| 6CE | 12.02EUR | +4.34% | 0 € | |
|
Boerse Muenchen
| 6CE | 12.36EUR | -1.90% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 11.98EUR | -0.83% | 0 € |
Quotes 5-day view: Groupe LDLC
Delayed Quote Börse Stuttgart
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.16 | €12.26 | €11.86 | €11.52 | €12.02 |
| Volume | 0 | 0 | 1,223 | 0 | 0 |
| Change | -1.46% | +0.82% | -3.26% | -2.87% | +4.34% |
| Opening | €12.20 | €12.16 | €12.22 | €12.08 | €11.72 |
| High | €12.56 | €12.42 | €12.34 | €12.38 | €12.10 |
| Low | €12.16 | €12.16 | €11.62 | €11.52 | €11.52 |
Performance
| 1 day | +4.34% | ||
| 1 week | -2.59% | ||
| Current month | -1.80% | ||
| 1 month | +0.67% | ||
| 3 months | +2.21% | ||
| 6 months | -13.21% | ||
| Current year | -33.41% | ||
| 1 year | +27.33% | ||
| 3 years | -44.86% | ||
| 5 years | -80.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,732,140
Market Cap (USD)
85,735,047
Net sales (EUR)
554,100,000
Net sales (USD)
644,302,326
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
595,473
Free-Float
61.56 %
Free-Float capitalization (EUR)
45,896,015
Free-Float capitalization (USD)
53,367,460
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.95
Moving average 50 days
11.9
Moving average 100 days
11.68
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.83%
RSI 9 days
45.08
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.34% | -2.59% | +27.33% | -44.86% | 85.74M | |
| -0.66% | -0.49% | +11.27% | +87.53% | 2,788B | |
| -1.75% | +0.07% | -10.14% | -12.62% | 37.98B | |
| -1.67% | -4.79% | -47.11% | -17.44% | 27.48B | |
| +2.85% | 0.00% | - | - | 21.21B | |
| -0.13% | +0.16% | +10.96% | +40.10% | 13.62B | |
| +0.46% | +1.87% | +28.50% | +45.49% | 12.16B | |
| +2.49% | +0.74% | +37.90% | +133.48% | 10.07B | |
| -2.44% | -8.47% | - | - | 7.02B | |
| +3.26% | +3.21% | -22.07% | +19.91% | 6.06B | |
| Average | +0.69% | -3.33% | +4.58% | +31.45% | 292.41B | |
| Weighted average by Cap. | -0.65% | -2.98% | +10.53% | +84.84% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.52 |  | 12.56 |
| 1 month | 11.42 | | 12.62 |
| Current year | 9.74 | | 19.5 |
| 1 year | 9.28 | | 19.5 |
| 3 years | 5.92 | | 23.85 |
| 5 years | 5.92 | | 63.1 |
| 10 years | 5.56 | | 70.1 |
Monthly variations
Annual variations
| 2026 | -36.18% | ||
| 2025 | +107.23% | ||
| 2024 | -59.58% | ||
| 2023 | +4.36% | ||
| 2022 | -63.52% | ||
| 2021 | +32.86% | ||
| 2020 | +238.10% | ||
| 2019 | +123.80% | ||
| 2018 | -71.13% |
- Stock Market
- Stocks
- ALLDL Stock
- 6CE Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
