|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1560 USD | +2.72% |
|
-3.35% | -4.94% |
| 05-22 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 05-19 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 11/06/2026 | 15/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1614 $ | 0.1638 $ | 0.1519 $ | 0.1560 $ | 0.1560 $ |
| Volume | 300 | 107 | 5,796 | 1,045 | 1,045 |
| Change | - | +1.49% | -7.26% | +2.72% | +2.72% |
| Opening | 0.1614 $ | 0.1638 $ | 0.1519 $ | 0.1589 $ | 0.1589 $ |
| High | 0.1614 $ | 0.1638 $ | 0.1519 $ | 0.1589 $ | 0.1589 $ |
| Low | 0.1614 $ | 0.1638 $ | 0.1500 $ | 0.1560 $ | 0.1560 $ |
Performance
| 1 day | +2.72% | ||
| 1 week | -3.35% | ||
| Current month | +1.10% | ||
| 1 month | +7.66% | ||
| 3 months | -5.57% | ||
| 6 months | -7.96% | ||
| Current year | -4.94% | ||
| 1 year | +121.59% | ||
| 3 years | -22.39% | ||
| 5 years | -87.52% |
Volumes
marketsDaily volume
1,045
Estimated daily volume
1,057
Avg. Volume 20 sessions
4,811
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
750.64
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,122,304
Net sales (CAD)
44,431,000
Net sales (USD)
31,760,703
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
262,485
Free-Float
90.33 %
Free-Float capitalization (USD)
22,692,495
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1572
Moving average 20 days
0.1548
Moving average 50 days
0.1549
Moving average 100 days
0.1681
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
50.16
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -3.35% | +121.59% | -22.39% | 25.12M | |
| -1.23% | -3.00% | +13.50% | +32.30% | 3.48B | |
| +2.45% | -2.49% | +5.99% | +0.18% | 340M | |
| +0.18% | +4.15% | +308.52% | +38.05% | 288M | |
| Average | +1.11% | -3.22% | +112.40% | +12.03% | 1.03B | |
| Weighted average by Cap. | -0.42% | -1.79% | +34.07% | +29.73% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.06 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.51 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNWF Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
