|
Market Closed -
OTC Markets
22:57:48 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1166 USD | +10.57% |
|
0.00% | -28.95% |
| 10-06 | Greenlane Renewables Extends CA$20 Million Credit Facility | MT |
| 10-06 | Greenlane Renewables Inc. Extends Credit Facility for $20 Million | CI |
Stock exchange
OTC Markets
GRNWF 0.1166 $
+10.57%
17.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1650CAD | 0.00% | 9.09K $ | ||
OTC Markets
| GRNWF | 0.1166USD | +10.57% | 17.78K $ | |
|
Tradegate
| 52G | 0.1120EUR | +3.70% | 1.01K € | |
|
Boerse Muenchen
| 52G | 0.1010EUR | +0.50% | 121.2 € | |
|
Deutsche Boerse AG
| 52G | 0.0950EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1020EUR | 0.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 19/10/2026 | |
|---|---|
| Last | $0.1055 |
| Volume | 5,500 |
| Change | - |
| Opening | $0.1190 |
| High | $0.1190 |
| Low | $0.1055 |
Performance
| 1 day | +10.57% | ||
| Current month | -8.03% | ||
| 1 month | -13.47% | ||
| 3 months | -27.03% | ||
| 6 months | -29.12% | ||
| Current year | -28.95% | ||
| 1 year | -40.21% | ||
| 3 years | -16.36% | ||
| 5 years | -89.61% |
Volumes
marketsDaily volume
152,500
Estimated daily volume
152,500
Avg. Volume 20 sessions
6,422
Daily volume ratio
23.75
Avg. Volume 20 sessions USD
748.81
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,806,963
Net sales (CAD)
44,431,000
Net sales (USD)
31,633,845
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
279,946
Free-Float
90.22%
Free-Float capitalization (USD)
17,028,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1055
Moving average 20 days
0.1006
Moving average 50 days
0.122
Moving average 100 days
0.1453
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
38.39
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.57% | 0.00% | -40.21% | -16.36% | 18.81M | |
| +0.50% | +2.66% | +12.09% | +88.96% | 3.63B | |
| +5.74% | +13.78% | +95.52% | -10.43% | 2.07B | |
| -2.73% | -5.03% | +21.08% | +108.79% | 1.31B | |
| -3.92% | -4.93% | +26.90% | -51.02% | 984M | |
| +9.50% | +53.70% | +10.67% | +4,511.11% | 979M | |
| -0.89% | -2.19% | +0.90% | +1.59% | 673M | |
| -3.95% | -22.33% | -31.77% | -28.69% | 608M | |
| -3.74% | -10.04% | +414.29% | +169.02% | 536M | |
| -0.97% | -12.45% | -15.39% | - | 352M | |
| Average | +1.13% | -0.08% | +49.41% | +530.33% | 1.12B | |
| Weighted average by Cap. | +1.19% | +2.09% | +45.10% | +452.08% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98dec83d60808e3a443.kqOeRY0iK_wjZftMX6-6jpX9CMrfcFSxLpuxiaEx2So.3_n8NdVgXagXC6QCbcqOyP7KfprnIxv_dqrFscxjrHvj060E6WxkjhMnog
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:48 | 0.1166 | 15,000 | 147,500 |
| 22:57:37 | 0.1165 | 15,000 | 132,500 |
| 22:53:26 | 0.1154 | 5,000 | 117,500 |
| 22:52:28 | 0.1196 | 5,000 | 112,500 |
| 22:48:58 | 0.1158 | 5,000 | 107,500 |
| 22:48:04 | 0.1160 | 5,000 | 102,500 |
| 22:48:04 | 0.1161 | 5,000 | 97,500 |
| 22:08:18 | 0.0954 | 5,000 | 92,500 |
| 22:05:47 | 0.0948 | 5,000 | 87,500 |
| 22:05:21 | 0.0948 | 5,000 | 82,500 |
Price Extremes
| 1 month | 0.09 |  | 0.13 |
| Current year | 0.09 | | 0.22 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.38 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -35.74% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNWF Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
