|
Market Closed -
Hong Kong S.E.
11:08:17 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0450 HKD | 0.00% |
|
-10.00% | -49.44% |
Stock exchange
Hong Kong S.E.
94 0.0450 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 94 | 0.0450HKD | 0.00% | 0 $ |
Quotes 5-day view: Greenheart Group Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0500 | HK$0.0500 | HK$0.0480 | HK$0.0450 | HK$0.0450 |
| Volume | 0 | 0 | 160,000 | 240,000 | 0 |
| Change | 0.00% | 0.00% | -4.00% | -6.25% | 0.00% |
| Opening | HK$0.0500 | HK$0.0500 | HK$0.0450 | HK$0.0440 | HK$0.0450 |
| High | HK$0.0500 | HK$0.0500 | HK$0.0450 | HK$0.0440 | HK$0.0450 |
| Low | HK$0.0500 | HK$0.0500 | HK$0.0450 | HK$0.0430 | HK$0.0450 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -27.42% | ||
| 3 months | -8.16% | ||
| 6 months | -27.42% | ||
| Current year | -49.44% | ||
| 1 year | -19.64% | ||
| 3 years | -8.16% | ||
| 5 years | -66.91% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
213,313
Daily volume ratio
0
Avg. Volume 20 sessions HKD
9,599.09
Avg. Volume 20 sessions USD
1,223.52
Record volume 1
119,772,399
Record volume 2
119,412,809
Record volume 3
110,589,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
125,211,897
Market Cap (USD)
15,959,770
Net sales ()
42,360,000
Net sales (USD)
5,399,294
Number of employees
19
Sales / Employee (HKD)
2,229,474
Sales / Employee (USD)
284,173
Free-Float
39.51%
Free-Float capitalization (HKD)
49,476,496
Free-Float capitalization (USD)
6,306,378
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0476
Moving average 20 days
0.0524
Moving average 50 days
0.0515
Moving average 100 days
0.0529
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+17.56%
RSI 9 days
13.15
RSI 14 days
25.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -19.64% | -8.16% | 15.96M | |
| +0.88% | -1.38% | -3.89% | -22.50% | 8.44B | |
| +1.40% | +0.65% | -0.03% | +30.89% | 5.3B | |
| +0.34% | -1.65% | +12.12% | -5.71% | 5.17B | |
| +0.49% | -0.54% | -11.47% | -22.42% | 4.34B | |
| +0.18% | +1.75% | -22.07% | -20.42% | 2.57B | |
| -7.81% | +1.20% | -31.95% | +173.58% | 1.91B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.23% | +6.92% | -14.15% | +7.43% | 1.62B | |
| -2.86% | -8.52% | -12.13% | +28.30% | 1.5B | |
| Average | -0.65% | -0.91% | -10.32% | +16.10% | 3B | |
| Weighted average by Cap. | +0.04% | -0.47% | -5.51% | +5.55% |
Historical Quotes: Greenheart Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.03 | | 0.11 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.03 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -49.44% | ||
| 2025 | +85.42% | ||
| 2024 | +6.67% | ||
| 2023 | -47.06% | ||
| 2022 | -27.97% | ||
| 2021 | +40.48% | ||
| 2020 | -67.69% | ||
| 2019 | -60.61% | ||
| 2018 | -28.12% | ||
| 2017 | +12.22% | ||
| 2016 | +55.17% | ||
| 2015 | -18.31% | ||
| 2014 | +26.79% | ||
| 2013 | +3.70% | ||
| 2012 | -18.18% | ||
| 2011 | -75.09% | ||
| 2010 | +46.41% | ||
| 2009 | +262.00% | ||
| 2008 | -74.49% | ||
| 2007 | +532.26% | ||
| 2006 | -57.53% | ||
| 2005 | -27.00% | ||
| 2004 | -29.58% | ||
| 2003 | +1.43% | ||
| 2002 | -75.44% | ||
| 2001 | -38.71% | ||
| 2000 | -12.26% | ||
| 1999 | -22.63% | ||
| 1998 | -46.48% | ||
| 1997 | +3.23% | ||
| 1996 | -35.42% | ||
| 1995 | -21.31% | ||
| 1994 | -63.03% | ||
| 1993 | +30.95% | ||
| 1992 | -35.38% |
- Stock Market
- Stocks
- 94 Stock
- Quotes Greenheart Group Limited
Select your edition
All financial news and data tailored to specific country editions
