|
Market Closed -
Toronto S.E.
22:17:42 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.800 CAD | +0.56% |
|
-2.70% | - |
Stock exchange
Toronto S.E.
GFP 1.800 $
+0.56%
47.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.800CAD | +0.56% | 47.43K $ | ||
OTC Markets
| ICLTF | 1.300USD | +0.78% | 7.02K $ | |
|
Deutsche Boerse AG
| 1.060PTS | +2.91% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 1.060EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| IMT1 | 1.100EUR | +0.92% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.850 | CA$1.840 | CA$1.870 | CA$1.790 | CA$1.800 |
| Volume | 16,682 | 18,950 | 20,405 | 30,652 | 26,350 |
| Change | -5.13% | -0.54% | +1.63% | -4.28% | +0.56% |
| Opening | CA$1.980 | CA$1.890 | CA$1.900 | CA$1.850 | CA$1.790 |
| High | CA$1.980 | CA$1.960 | CA$1.910 | CA$1.850 | CA$1.830 |
| Low | CA$1.780 | CA$1.780 | CA$1.800 | CA$1.600 | CA$1.660 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.70% | ||
| Current month | -10.45% | ||
| 1 month | -0.55% | ||
| 3 months | -15.09% | ||
| 6 months | -24.37% | ||
| 1 year | -34.55% | ||
| 3 years | -83.49% | ||
| 5 years | -90.37% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
26,350
Estimated daily volume
26,350
Avg. Volume 20 sessions
11,419
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
20,554.2
Avg. Volume 20 sessions USD
14,815.47
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,697,308
Market Cap (USD)
30,057,096
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08 %
Free-Float capitalization (CAD)
26,719,895
Free-Float capitalization (USD)
19,260,775
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.954
Moving average 50 days
1.885
Moving average 100 days
2.029
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+12.70%
RSI 9 days
38.76
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.70% | -34.55% | -83.49% | 30.06M | |
| -0.60% | +0.43% | -5.44% | -18.36% | 8.45B | |
| +0.45% | -4.53% | -18.36% | -21.20% | 4.43B | |
| -6.29% | +3.47% | +129.29% | +194.68% | 2.19B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.89% | +3.96% | +8.16% | -18.46% | 1.27B | |
| -0.74% | -3.29% | -7.53% | +7.41% | 627M | |
| -0.69% | +1.77% | +17.14% | +7.89% | 480M | |
| -3.95% | +0.19% | +1.13% | -19.73% | 376M | |
| 0.00% | -2.99% | -5.17% | +36.13% | 236M | |
| Average | -0.88% | -1.32% | +8.47% | +8.49% | 1.97B | |
| Weighted average by Cap. | -0.82% | -0.85% | +8.50% | +8.14% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbcf514147c6858f2fa395d8b2d.umUUJmTELovWxDMuUwLayMfXH59WCOYKmlPcsTzheog.0SRtSRyuaumFjX4XGnWF8KCRfs4CS75y9geK5XatL8LYUEZJU6dmpoKpCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:17:42 | 1.800 | 1,300 | 26,300 |
| 22:17:42 | 1.800 | 400 | 25,000 |
| 21:51:09 | 1.760 | 200 | 24,600 |
| 21:51:09 | 1.760 | 100 | 24,400 |
| 21:46:58 | 1.720 | 100 | 24,300 |
| 21:43:42 | 1.700 | 100 | 24,200 |
| 21:43:41 | 1.660 | 100 | 24,100 |
| 21:43:41 | 1.670 | 100 | 24,000 |
| 21:43:41 | 1.750 | 100 | 23,900 |
| 21:43:41 | 1.750 | 300 | 23,800 |
Price Extremes
| 1 week | 1.6 |  | 1.96 |
| 1 month | 1.6 | | 2.1 |
| Current year | 1.6 | | 2.85 |
| 1 year | 1.59 | | 2.94 |
| 3 years | 1.59 | | 11.2 |
| 5 years | 1.59 | | 25.3 |
| 10 years | 1.55 | | 113.6 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
