|
Market Closed -
Toronto S.E.
21:01:08 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.390 CAD | -1.42% |
|
-7.95% | -22.78% |
Stock exchange
Toronto S.E.
GFP 1.390 $
-1.42%
19.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFP | 1.390CAD | -1.42% | 19.04K $ | ||
OTC Markets
| ICLTF | 1.000USD | 0.00% | 900 $ | |
|
Deutsche Boerse AG
| 0.8150PTS | -1.81% | 0 PTS | ||
|
Deutsche Boerse AG
| IMT1 | 0.8600EUR | +3.61% | 0 € | |
|
Boerse Muenchen
| IMT1 | 0.9000EUR | 0.00% | 0 € |
Quotes 5-day view: GreenFirst Forest Products Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$1.420 | CA$1.390 | CA$1.410 | CA$1.410 | CA$1.390 |
| Volume | 16,203 | 1,903 | 500 | 7,910 | 13,700 |
| Change | -5.33% | -2.11% | +1.44% | 0.00% | -1.42% |
| Opening | CA$1.510 | CA$1.400 | CA$1.410 | CA$1.440 | CA$1.440 |
| High | CA$1.520 | CA$1.400 | CA$1.410 | CA$1.440 | CA$1.440 |
| Low | CA$1.350 | CA$1.390 | CA$1.410 | CA$1.400 | CA$1.390 |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.95% | ||
| Current month | -17.26% | ||
| 1 month | -18.71% | ||
| 3 months | -22.78% | ||
| 6 months | -35.35% | ||
| Current year | -22.78% | ||
| 1 year | -42.08% | ||
| 3 years | -85.96% | ||
| 5 years | -91.42% | ||
| 10 years | -82.18% |
Volumes
marketsDaily volume
13,700
Estimated daily volume
13,700
Avg. Volume 20 sessions
8,356
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
11,614.84
Avg. Volume 20 sessions USD
8,294.16
Record volume 1
446,480
Record volume 2
218,049
Record volume 3
197,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,639,403
Market Cap (USD)
23,255,223
Net sales (CAD)
304
Number of employees
750
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.08%
Free-Float capitalization (CAD)
20,915,533
Free-Float capitalization (USD)
14,902,092
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.426
Moving average 20 days
1.509
Moving average 50 days
1.749
Moving average 100 days
1.882
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+35.42%
STIM
RSI 9 days
43.97
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -7.95% | -42.08% | -85.96% | 23.26M | |
| -1.52% | -2.19% | -2.39% | -19.28% | 8.8B | |
| -2.11% | +2.85% | +3.07% | +5.20% | 5.46B | |
| -2.76% | -3.17% | -24.51% | +38.90% | 5.04B | |
| -2.03% | -1.92% | -15.05% | -16.96% | 4.4B | |
| -0.06% | +2.18% | -14.37% | -6.53% | 2.6B | |
| +0.15% | +0.15% | +34.27% | +178.01% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.11% | -2.12% | +0.97% | +30.20% | 1.55B | |
| -0.73% | -3.13% | -13.63% | +3.23% | 1.51B | |
| Average | -1.20% | -0.45% | -7.37% | +12.68% | 3.29B | |
| Weighted average by Cap. | -1.55% | +0.58% | -5.66% | +10.66% |
Historical Quotes: GreenFirst Forest Products Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51597dfb4d71.S62PDPK-yoCCyh6Blu5AOrlKesoU3TrwTr6vyOkVovc.BJ3Ka8Xsoq3NiFzY_78Xe9EaE4hggmu2fO3qrrFxzKUfgNx1lo6-0fSNaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:08 | 1.390 | 100 | 13,700 |
| 21:01:08 | 1.390 | 12,100 | 13,600 |
| 20:10:51 | 1.400 | 100 | 1,500 |
| 18:20:28 | 1.420 | 100 | 1,400 |
| 18:20:27 | 1.440 | 100 | 1,300 |
| 18:12:38 | 1.420 | 100 | 1,200 |
| 18:12:37 | 1.440 | 100 | 1,100 |
| 18:12:24 | 1.420 | 100 | 1,000 |
| 18:12:23 | 1.440 | 100 | 900 |
| 18:08:12 | 1.420 | 100 | 800 |
Price Extremes
| 1 week | 1.35 |  | 1.52 |
| 1 month | 1.35 | | 1.84 |
| Current year | 1.35 | | 2.85 |
| 1 year | 1.35 | | 2.85 |
| 3 years | 1.35 | | 10.9 |
| 5 years | 1.35 | | 25.3 |
| 10 years | 1.35 | | 113.6 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | -65.58% | ||
| 2024 | -44.95% | ||
| 2023 | -37.91% | ||
| 2022 | -17.74% | ||
| 2021 | +26.53% | ||
| 2020 | +206.25% | ||
| 2019 | +84.62% | ||
| 2018 | -62.86% | ||
| 2017 | -2.78% | ||
| 2016 | +38.46% | ||
| 2015 | -1.89% | ||
| 2014 | +6.00% | ||
| 2013 | +3.09% | ||
| 2012 | -20.49% | ||
| 2011 | -35.11% | ||
| 2010 | -4.08% | ||
| 2009 | +15.29% |
- Stock Market
- Stocks
- GFP Stock
- Quotes GreenFirst Forest Products Inc.
Select your edition
All financial news and data tailored to specific country editions
