|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.50 TWD | -0.70% |
|
+4.81% | +58.99% |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$135.00 | NT$140.00 | NT$136.00 | NT$142.50 | NT$141.50 |
| Volume | 13,873,250 | 22,168,250 | 11,851,321 | 13,061,869 | 12,693,485 |
| Change | +6.72% | +3.70% | -2.86% | +4.78% | -0.70% |
| Opening | NT$127.50 | NT$139.00 | NT$141.00 | NT$135.00 | NT$144.50 |
| High | NT$137.00 | NT$144.50 | NT$141.50 | NT$143.00 | NT$146.50 |
| Low | NT$127.50 | NT$137.50 | NT$133.00 | NT$134.50 | NT$139.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.81% | ||
| 1 month | +10.12% | ||
| 3 months | +51.99% | ||
| 6 months | +63.96% | ||
| Current year | +58.99% | ||
| 1 year | +149.12% | ||
| 3 years | +152.23% | ||
| 5 years | +75.12% | ||
| 10 years | +279.87% |
Volumes
marketsDaily volume
12,693,485
Avg. Volume 20 sessions
9,779,038
Avg. Volume 20 sessions TWD
1,383,733,877
Avg. Volume 20 sessions USD
43,454,778.67
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
81,223,956,804
Market Cap (USD)
2,553,329,251
Net sales ()
16,764,213,000
Net sales (USD)
526,994,216
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
125,147
Free-Float
48.64 %
Free-Float capitalization (TWD)
39,507,513,219
Free-Float capitalization (USD)
1,241,945,026
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
139
Moving average 20 days
132.35
Moving average 50 days
112.23
Moving average 100 days
101.41
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-20.69%
Price spread / (MMA100)
-28.33%
RSI 9 days
67.35
RSI 14 days
65.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +4.81% | +149.12% | +152.23% | 2.55B | |
| -1.64% | -7.10% | +26.85% | +363.74% | 4,820B | |
| 0.00% | -0.83% | +123.36% | +311.36% | 1,952B | |
| -0.83% | -7.89% | +43.17% | +360.88% | 1,818B | |
| +13.06% | +191.70% | +919.93% | +2,467.78% | 1,185B | |
| +15.74% | +7.02% | +853.68% | +1,759.01% | 1,182B | |
| +2.47% | -0.89% | +271.39% | +384.11% | 847B | |
| +0.93% | -0.84% | +498.51% | +302.64% | 662B | |
| -3.17% | -20.88% | +121.03% | - | 384B | |
| -7.75% | -11.82% | +3,684.98% | - | 312B | |
| Average | +0.27% | -3.12% | +669.20% | +762.72% | 1,317B | |
| Weighted average by Cap. | +1.09% | -4.06% | +327.06% | +685.52% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133 |  | 146.5 |
| 1 month | 116 | | 148 |
| Current year | 79.1 | | 148 |
| 1 year | 56.7 | | 148 |
| 3 years | 44.8 | | 148 |
| 5 years | 44.65 | | 148 |
| 10 years | 33.9 | | 148 |
Monthly variations
Annual variations
| 2026 | +58.99% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
