|
Real-time Estimate
Tradegate
08:30:14 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5300 EUR | -84.02% |
|
-2.27% | - |
| 08-11 | GoPro Facing Fundamental Headwinds Amid Strategic Review, Morgan Stanley Says | MT |
| 08-11 | Morgan Stanley Adjusts PT on GoPro to $0.50 From $1.30, Maintains Underweight Rating | MT |
Stock exchange
Xetra
5G5 3.316 €
+0.64%
13.26
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 0.6150USD | -3.13% | 3.19M $ | ||
CBOE
| GPRO | 0.6152USD | -2.93% | 66.27K $ | |
|
London S.E.
| 0R1C | 0.8908USD | -0.59% | 17.82K $ | |
|
Tradegate
| 5G5 | 0.5280EUR | -1.86% | 8.6K € | |
|
Mexican S.E.
| GPRO * | 10.53MXN | +3.64% | 4.28K $ | |
|
Deutsche Boerse AG
| 5G5 | 0.5340EUR | +0.75% | 0 € | |
|
Wiener Boerse
| GPRO | 0.5320EUR | +3.91% | 0 € | |
|
Börse Stuttgart
| 5G5 | 0.5200EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| 5G5 | 0.5232EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1GPRO | 0.5120EUR | -0.39% | 0 € | |
| GPRO34 | 3.060BRL | -6.42% | 3.25K R$ |
Performance
| 1 day | +0.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,470,211
Market Cap (USD)
113,470,211
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
71.49 %
Free-Float capitalization (EUR)
108,401,447
Free-Float capitalization (USD)
92,813,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.33
Moving average 20 days
2.77
Moving average 50 days
2.86
Moving average 100 days
3.22
Price spread / (MMA5)
+528.30%
Price spread / (MMA20)
+422.64%
Price spread / (MMA50)
+439.62%
Price spread / (MMA100)
+507.55%
RSI 9 days
69.55
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -84.02% | -2.27% | - | - | 113M | |
| -0.63% | +18.35% | +136.19% | +172.35% | 22.58B | |
| +1.17% | -13.26% | -58.55% | - | 7.12B | |
| +1.83% | +4.77% | +77.32% | +910.01% | 6.84B | |
| +2.03% | -1.86% | +40.19% | +29.52% | 4.08B | |
| -1.07% | +3.34% | +52.58% | +75.20% | 2.29B | |
| +7.54% | +7.54% | +3.64% | +8.59% | 2.24B | |
| -0.03% | +0.17% | -7.14% | +102.51% | 1.77B | |
| +4.23% | -1.50% | +4.68% | +110.32% | 1.52B | |
| -0.29% | -3.70% | +38.24% | +137.59% | 1.41B | |
| Average | +1.56% | +2.21% | +31.90% | +193.26% | 5B | |
| Weighted average by Cap. | +0.72% | +8.27% | +70.78% | +256.66% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -27.23% | ||
| 2022 | -51.57% | ||
| 2021 | +40.64% | ||
| 2020 | +73.93% | ||
| 2019 | -49.54% | ||
| 2017 | -9.24% | ||
| 2016 | -50.00% | ||
| 2015 | -69.80% | ||
| 2014 | +91.50% |
- Stock Market
- Stocks
- GPRO Stock
- 5G5 Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
