|
Market Closed -
Hong Kong S.E.
11:08:08 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5700 HKD | -1.72% |
|
-1.72% | -32.14% |
| 08-24 | Goldpac Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-16 | Goldpac Group Warns of Up to 130% Drop in H1 Profit | MT |
Stock exchange
Hong Kong S.E.
3315 0.5700 $
-1.72%
96.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3315 | 0.5700HKD | -1.72% | 96.9K $ | ||
Deutsche Boerse AG
| G9D | 0.0605EUR | -2.42% | 0 € | |
|
Tradegate
| G9D | 0.0655EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| G9D | 0.0605EUR | -2.42% | 0 € | |
|
Boerse Muenchen
| G9D | 0.0660EUR | 0.00% | 0 € |
Quotes 5-day view: Goldpac Group Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5900 | HK$0.5900 | HK$0.5750 | HK$0.5800 | HK$0.5700 |
| Volume | 158,000 | 0 | 128,000 | 0 | 170,000 |
| Change | +1.72% | 0.00% | -2.54% | +0.87% | -1.72% |
| Opening | HK$0.5700 | HK$0.5900 | HK$0.5750 | HK$0.5800 | HK$0.5750 |
| High | HK$0.5900 | HK$0.5900 | HK$0.5750 | HK$0.5800 | HK$0.5750 |
| Low | HK$0.5650 | HK$0.5900 | HK$0.5700 | HK$0.5800 | HK$0.5650 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | -10.94% | ||
| 6 months | -28.75% | ||
| Current year | -32.14% | ||
| 1 year | -41.84% | ||
| 3 years | -59.29% | ||
| 5 years | -67.98% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
170,000
Estimated daily volume
170,000
Avg. Volume 20 sessions
101,571
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
57,895.47
Avg. Volume 20 sessions USD
7,380.69
Record volume 1
146,698,000
Record volume 2
61,098,000
Record volume 3
43,339,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
389,672,217
Market Cap (USD)
58,546,263
Net sales (CNY)
930,819,000
Net sales (USD)
139,850,807
Number of employees
1,230
Sales / Employee (CNY)
756,763
Sales / Employee (USD)
113,700
Free-Float
35.55%
Free-Float capitalization (HKD)
138,523,534
Free-Float capitalization (USD)
20,812,454
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.581
Moving average 20 days
0.5908
Moving average 50 days
0.6064
Moving average 100 days
0.6357
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+11.53%
RSI 9 days
38.02
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | -41.84% | -59.29% | 58.55M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.82% | -7.66% | +4.17% | +200.75% | 584.97B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Goldpac Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f129178b6b381b080e.kr_wnY2Mgjr_PDQjQEOizvbEyHMfzJmn3SiBVQ25sr8.99aF2ubZ-16VUFMOEHvTn76h-xFcievuk2_lDDnS0fLg8aDp4rvJWYZobQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:32 | 0.5650 | 62,000 | 170,000 |
| 08:35:54 | 0.5650 | 1,000 | 108,000 |
| 06:47:46 | 0.5650 | 2,000 | 107,000 |
| 06:46:24 | 0.5700 | 9,000 | 105,000 |
| 06:43:44 | 0.5700 | 10,000 | 96,000 |
| 06:43:44 | 0.5700 | 2,000 | 86,000 |
| 06:43:27 | 0.5750 | 2,000 | 84,000 |
| 04:44:53 | 0.5750 | 66,000 | 82,000 |
Price Extremes
| 1 week | 0.56 |  | 0.59 |
| 1 month | 0.56 | | 0.61 |
| Current year | 0.56 | | 0.89 |
| 1 year | 0.56 | | 1 |
| 3 years | 0.56 | | 1.53 |
| 5 years | 0.56 | | 2.56 |
| 10 years | 0.56 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | -16.00% | ||
| 2024 | -34.21% | ||
| 2023 | -3.80% | ||
| 2022 | -5.39% | ||
| 2021 | +18.44% | ||
| 2020 | -21.67% | ||
| 2019 | -5.76% | ||
| 2018 | -19.41% | ||
| 2017 | +15.05% | ||
| 2016 | -39.23% | ||
| 2015 | -36.64% | ||
| 2014 | -28.67% | ||
| 2013 | +10.46% |
- Stock Market
- Stocks
- 3315 Stock
- Quotes Goldpac Group Limited
Select your edition
All financial news and data tailored to specific country editions
