|
Market Closed -
Hong Kong S.E.
11:08:55 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6050 HKD | 0.00% |
|
-1.63% | -27.98% |
| 08-24 | Goldpac Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-16 | Goldpac Group Warns of Up to 130% Drop in H1 Profit | MT |
Stock exchange
Hong Kong S.E.
3315 0.6050 $
0.00%
21.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3315 | 0.6050HKD | 0.00% | 21.78K $ | ||
Deutsche Boerse AG
| G9D | 0.0625EUR | +0.81% | 0 € | |
|
Tradegate
| G9D | 0.0665EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| G9D | 0.0630EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| G9D | 0.0660EUR | 0.00% | 0 € |
Quotes 5-day view: Goldpac Group Limited
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6150 | HK$0.6100 | HK$0.6200 | HK$0.6250 | HK$0.6050 |
| Volume | 161,000 | 219,000 | 253,000 | 28,000 | 226,000 |
| Change | 0.00% | -0.81% | +1.64% | +0.81% | -3.20% |
| Opening | HK$0.6250 | HK$0.6150 | HK$0.6200 | HK$0.6200 | HK$0.6100 |
| High | HK$0.6400 | HK$0.6200 | HK$0.6250 | HK$0.6250 | HK$0.6250 |
| Low | HK$0.6150 | HK$0.6000 | HK$0.6100 | HK$0.6050 | HK$0.6050 |
Performance
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -6.92% | ||
| 3 months | -12.32% | ||
| 6 months | -28.82% | ||
| Current year | -27.98% | ||
| 1 year | -48.73% | ||
| 3 years | -56.79% | ||
| 5 years | -62.88% | ||
| 10 years | -75.90% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
254,200
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
153,791
Avg. Volume 20 sessions USD
19,611.58
Record volume 1
146,698,000
Record volume 2
61,098,000
Record volume 3
43,339,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
417,266,194
Market Cap (USD)
62,172,750
Net sales (CNY)
930,819,000
Net sales (USD)
138,692,225
Number of employees
1,230
Sales / Employee (CNY)
756,763
Sales / Employee (USD)
112,758
Free-Float
35.55 %
Free-Float capitalization (HKD)
148,332,843
Free-Float capitalization (USD)
22,101,625
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.615
Moving average 20 days
0.6285
Moving average 50 days
0.6466
Moving average 100 days
0.6963
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+15.09%
RSI 9 days
36.47
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.63% | -48.73% | -56.79% | 62.17M | |
| +0.16% | -3.47% | -1.58% | +47.32% | 3,657B | |
| -2.16% | -9.13% | -0.53% | +996.23% | 399B | |
| -1.58% | +3.24% | +59.36% | +127.03% | 79.61B | |
| +0.12% | -6.54% | -15.83% | +19.73% | 78.47B | |
| +1.00% | -4.60% | +2.42% | -13.50% | 76.11B | |
| -0.94% | -4.78% | -44.21% | +181.54% | 65.96B | |
| +1.03% | -7.76% | +3.01% | -13.08% | 45.46B | |
| +2.76% | +1.32% | -11.10% | +51.96% | 40.57B | |
| +1.73% | -3.89% | +121.71% | +252.98% | 35.5B | |
| Average | +0.26% | -4.09% | +6.45% | +159.34% | 447.69B | |
| Weighted average by Cap. | +0.28% | -3.98% | -0.28% | +134.73% |
Historical Quotes: Goldpac Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1fa0b86.Z7N_8eYOV42TWWK_vwxbbD5gj9-iZjOHkng6SffsI7c.Ldg1tKJvD_znFiTg6moMOHg21b3oF2f0_xtuDb6CV-JKigqYlUBm499gDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:51 | 0.6050 | 2,000 | 36,000 |
| 10:31:50 | 0.6050 | 8,000 | 34,000 |
| 09:55:11 | 0.6050 | 1,000 | 26,000 |
| 09:55:11 | 0.6050 | 1,000 | 25,000 |
| 05:58:26 | 0.6200 | 1,000 | 24,000 |
| 05:22:45 | 0.6000 | 5,000 | 23,000 |
| 05:22:45 | 0.6050 | 1,000 | 18,000 |
| 05:11:22 | 0.6050 | 1,000 | 17,000 |
Price Extremes
| 1 week | 0.6 |  | 0.62 |
| 1 month | 0.59 | | 0.67 |
| Current year | 0.59 | | 0.89 |
| 1 year | 0.59 | | 1.2 |
| 3 years | 0.59 | | 1.53 |
| 5 years | 0.59 | | 2.56 |
| 10 years | 0.59 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -27.98% | ||
| 2025 | -16.00% | ||
| 2024 | -34.21% | ||
| 2023 | -3.80% | ||
| 2022 | -5.39% | ||
| 2021 | +18.44% | ||
| 2020 | -21.67% | ||
| 2019 | -5.76% | ||
| 2018 | -19.41% | ||
| 2017 | +15.05% | ||
| 2016 | -39.23% | ||
| 2015 | -36.64% | ||
| 2014 | -28.67% | ||
| 2013 | +10.46% |
- Stock Market
- Stocks
- 3315 Stock
- Quotes Goldpac Group Limited
Select your edition
All financial news and data tailored to specific country editions
