|
Market Closed -
Canadian Securities Exchange
22:41:01 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4150 CAD | -3.49% |
|
-5.68% | -25.89% |
Stock exchange
Canadian Securities Exchange
GRUN 0.4150 $
-3.49%
14.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.4150CAD | -3.49% | 14.86K $ | ||
OTC Markets
| GDREF | 0.3300USD | 0.00% | 297 $ | |
|
Deutsche Boerse AG
| CE70 | 0.2500EUR | -2.34% | 0 € | |
|
Boerse Muenchen
| CE70 | 0.2790EUR | 0.00% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4400 | CA$0.4300 | CA$0.4400 | CA$0.4300 | CA$0.4300 |
| Volume | 200,180 | 60,000 | 36,333 | 17,500 | 26,215 |
| Change | -5.38% | -2.27% | +2.33% | -2.27% | 0.00% |
| Opening | CA$0.4650 | CA$0.4550 | CA$0.4500 | CA$0.4500 | CA$0.4400 |
| High | CA$0.4650 | CA$0.4600 | CA$0.4550 | CA$0.4500 | CA$0.4400 |
| Low | CA$0.3750 | CA$0.4300 | CA$0.4400 | CA$0.4300 | CA$0.4200 |
Performance
| 1 day | -3.49% | ||
| 1 week | -5.68% | ||
| Current month | -20.19% | ||
| 1 month | -11.70% | ||
| 3 months | +3.75% | ||
| 6 months | -44.67% | ||
| Current year | -25.89% | ||
| 1 year | +107.50% | ||
| 3 years | -40.71% | ||
| 5 years | -87.42% |
Volumes
marketsDaily volume
35,800
Estimated daily volume
35,800
Avg. Volume 20 sessions
68,723
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
28,520.05
Avg. Volume 20 sessions USD
20,377.57
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,721,271
Market Cap (USD)
5,521,899
Net sales ()
-
Free-Float
91.7%
Free-Float capitalization (CAD)
7,080,201
Free-Float capitalization (USD)
5,063,435
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.434
Moving average 20 days
0.4633
Moving average 50 days
0.5337
Moving average 100 days
0.5171
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+28.60%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
41.58
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -5.68% | +107.50% | -40.71% | 5.52M | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -2.93% | -4.26% | +14.76% | +19.35% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.42% | -3.44% | +51.89% | +19.89% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +0.65% | +33.69% | +62.99% | 54.43B | |
| +1.27% | +8.04% | +45.52% | +82.23% | 30.79B | |
| -0.80% | -10.45% | +9.73% | +328.86% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | -0.60% | -2.28% | +34.58% | +83.87% | 72.82B | |
| Weighted average by Cap. | -0.79% | -0.74% | +29.44% | +68.06% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7.AcXrZl8EZyB-A7TBaKRhBUzYs7uQTBhdmBaBjP7aohQ.Wb-RVm5LD2pJU5nyDOYkb3u_1IrjOlYL8V3R-paf2mVytqg1GkA0cSpg2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:41:01 | 0.4150 | 1,000 | 30,500 |
| 22:06:51 | 0.4200 | 500 | 29,500 |
| 20:07:40 | 0.4200 | 1,500 | 29,000 |
| 16:39:18 | 0.4200 | 21,500 | 27,500 |
| 16:34:30 | 0.4250 | 500 | 6,000 |
| 16:34:30 | 0.4250 | 2,500 | 5,500 |
| 16:34:30 | 0.4250 | 2,500 | 3,000 |
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.36 | | 0.58 |
| Current year | 0.35 | | 1.8 |
| 1 year | 0.2 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
