|
Real-time Estimate
Cboe BZX
21:26:10 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.45 USD | -1.51% |
|
-0.49% | +12.98% |
Stock exchange
Quotes 5-day view: Gold.com, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $38.48 | $38.63 | $39.56 | $39.04 | $38.46 |
| Volume | 323,728 | 357,641 | 408,960 | 482,476 | 150,783 |
| Change | -0.47% | +0.39% | +2.41% | -1.31% | -1.51% |
| Opening | $38.25 | $38.62 | $38.74 | $39.52 | $39.48 |
| High | $38.74 | $39.53 | $39.73 | $39.78 | $39.48 |
| Low | $38.04 | $38.37 | $38.70 | $38.59 | $38.44 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.49% | ||
| Current month | -9.63% | ||
| 1 month | -10.28% | ||
| 3 months | -4.18% | ||
| 6 months | -14.83% | ||
| Current year | +12.98% | ||
| 1 year | +41.85% | ||
| 3 years | +41.12% | ||
| 5 years | +2.60% | ||
| 10 years | +404.52% |
Volumes
marketsDaily volume
150,778
Estimated daily volume
209,128
Avg. Volume 20 sessions
382,853
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
14,724,526.38
Record volume 1
2,739,706
Record volume 2
2,269,179
Record volume 3
2,113,851
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,138,201,674
Net sales (USD)
25,513,409,000
Number of employees
1,329
Sales / Employee (USD)
19,197,448
Free-Float
65.93%
Free-Float capitalization (USD)
748,910,332
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
38.87
Moving average 20 days
40.07
Moving average 50 days
43.2
Moving average 100 days
42.44
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
46.98
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.49% | +41.85% | +41.12% | 1.14B | |
| -1.74% | +4.80% | +41.18% | +192.74% | 164B | |
| -1.56% | +2.35% | +56.68% | +94.20% | 95.64B | |
| -0.43% | +8.23% | +14.72% | +139.15% | 43.15B | |
| -0.57% | -1.20% | -16.54% | +157.46% | 43.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.82% | +1.23% | +13.11% | +72.55% | 21.18B | |
| +2.17% | +3.28% | +59.30% | - | 18.53B | |
| -10.88% | -13.95% | -20.66% | +138.46% | 16.49B | |
| -0.56% | +2.41% | +54.08% | +172.27% | 15.38B | |
| Average | -1.84% | -1.35% | +24.37% | +111.99% | 45.03B | |
| Weighted average by Cap. | -1.56% | -1.82% | +31.08% | +138.72% |
Historical Quotes: Gold.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bafa.ozsNHrHACA5AhlUTLYccR_123jZisNb8-uHGlvhu2_M.kANSeNSGZn007DojWPVyN64zqF4V96S4ttCJ8qpcoongekVY8u1DYwn_Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:56 | 38.46 | 100 | 99,983 |
| 21:07:00 | 38.47 | 200 | 99,883 |
| 21:06:02 | 38.45 | 100 | 99,683 |
| 21:06:02 | 38.44 | 100 | 99,583 |
| 21:06:02 | 38.44 | 100 | 99,483 |
| 21:06:02 | 38.45 | 200 | 99,383 |
| 21:06:02 | 38.45 | 100 | 99,183 |
| 21:05:58 | 38.45 | 100 | 99,083 |
| 21:05:10 | 38.50 | 100 | 98,983 |
| 21:03:23 | 38.50 | 350 | 98,883 |
Price Extremes
| 1 week | 38.04 |  | 39.78 |
| 1 month | 37.9 | | 43.7 |
| Current year | 34.05 | | 66.7 |
| 1 year | 23 | | 66.7 |
| 3 years | 19.39 | | 66.7 |
| 5 years | 19.39 | | 66.7 |
| 10 years | 3.74 | | 66.7 |
Monthly variations
Annual variations
| 2026 | +14.65% | ||
| 2025 | +24.27% | ||
| 2024 | -9.42% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes Gold.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
