Quotes 5-day view: Gogo Inc.

Delayed Quote Nasdaq
Gogo Inc.(GOGO) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last $3.600 $3.710 $3.770 $3.810 $3.990
Volume 1,158,409 1,227,967 1,573,737 1,198,618 2,049,281
Change +2.56% +3.06% +1.62% +1.06% +4.72%
Opening $3.460 $3.600 $3.680 $3.790 $3.860
High $3.668 $3.770 $3.835 $3.930 $4.095
Low $3.460 $3.575 $3.625 $3.780 $3.844

Performance

1 day+4.72%
1 week+11.45%
Current month+28.71%
1 month+25.47%
3 months-1.24%
6 months-12.50%
Current year-14.38%
1 year-74.71%
3 years-76.87%
5 years-61.82%
10 years-52.84%

Volumes

markets
Daily volume
2,050,401
Estimated daily volume
2,050,401
Avg. Volume 20 sessions
1,318,576
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
5,261,118.24
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
515,258,772
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
298,315,993
Average Daily Capital Traded
1.02%

Indicators

Moving average 5 days
3.68
Moving average 20 days
3.5
Moving average 50 days
3.748
Moving average 100 days
4.099
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
63.7
RSI 14 days
56.61

Change 5-day change 1-year change 3-year change Capi.($)
+4.72%+11.45%-74.71%-76.87% 515M
-1.36%-8.46% - - 1,516B
-1.60%-7.91%-27.24%+25.60% 193B
-3.07%-1.71%+74.72%+203.37% 191B
+1.20%+11.97%-12.79%+64.00% 165B
+1.04%+2.96%+18.24%+37.03% 67.97B
+4.84%+1.99%+41.25%+54.97% 35.2B
-0.80%-1.58%+27.30%+67.26% 33.23B
+1.29%-0.82%-15.85%+21.79% 18.74B
+0.99%-2.08%+12.93%+31.00% 17.68B
Average +0.62%-0.01%+4.87%+47.57% 223.93B
Weighted average by Cap. -0.80%-4.55%+14.41%+85.82%

Historical Quotes: Gogo Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

98fac589.B_julk9dnBnNoZG-9fvFeGDJzsJJF88b17RP-BBr5oo.dIm0rzk70nP4zubrubWDFQ6W-PsmeqpxmfwEiUkYs7wxt42vf2_JUZfG-g
DatePriceVolumeTotal
23:00:00 3.990110,6621,779,000
22:59:57 3.9906001,668,338
22:59:57 3.9901001,667,738
22:59:57 3.9901001,667,638
22:59:57 3.9904001,667,538
22:59:57 3.9956001,667,138
22:59:57 3.9951001,666,538
22:59:57 3.9904001,666,438
22:59:57 3.9901001,666,038
22:59:57 3.9903001,665,938
Chart Gogo Inc.

Course Extremes

1 week 3.46
Extreme 3.46
4.1
1 month 3.02
Extreme 3.02
4.1
Current year 3.02
Extreme 3.02
5.42
1 year 3.02
Extreme 3.02
16.82
3 years 3.02
Extreme 3.02
16.95
5 years 3.02
Extreme 3.02
23.69
10 years 1.33
Extreme 1.33
23.69

Monthly variations

Annual variations

2026-14.38%
2025-42.40%
2024-20.14%
2023-31.37%
2022+9.09%
2021+40.50%
2020+50.47%
2019+114.05%
2018-73.49%
2017+22.34%
2016-48.20%
2015+7.68%
2014-33.41%
2013+55.15%