|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.190 USD | +0.92% |
|
+8.96% | -53.00% |
Stock exchange
Nasdaq
GOGO 2.190 $
+0.92%
2.75M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.010 | $2.070 | $2.080 | $2.110 | $2.170 |
| Volume | 1,519,790 | 1,580,100 | 1,227,867 | 1,981,868 | 1,166,281 |
| Change | -5.63% | +2.99% | +0.48% | +1.44% | +2.84% |
| Opening | $2.130 | $1.980 | $2.040 | $2.070 | $2.080 |
| High | $2.130 | $2.070 | $2.145 | $2.120 | $2.180 |
| Low | $1.960 | $1.960 | $2.035 | $2.025 | $2.025 |
Performance
| 1 day | +0.92% | ||
| 1 week | +8.96% | ||
| Current month | +1.86% | ||
| 1 month | -1.35% | ||
| 3 months | -45.11% | ||
| 6 months | -45.93% | ||
| Current year | -53.00% | ||
| 1 year | -76.70% | ||
| 3 years | -80.15% | ||
| 5 years | -86.82% | ||
| 10 years | -79.06% |
Volumes
marketsDaily volume
1,255,683
Estimated daily volume
1,255,683
Avg. Volume 20 sessions
1,900,472
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4,162,033.68
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
294,052,060
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97%
Free-Float capitalization (USD)
170,453,921
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
2.088
Moving average 20 days
2.19
Moving average 50 days
2.444
Moving average 100 days
3.016
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+37.74%
STIM
RSI 9 days
43.46
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +8.96% | -76.70% | -80.15% | 294M | |
| -0.40% | -0.72% | - | - | 2,003B | |
| +0.27% | -5.87% | -33.42% | +2.85% | 157B | |
| -0.30% | -13.77% | -28.59% | +170.37% | 155B | |
| -0.38% | -10.13% | -18.33% | +37.90% | 141B | |
| +1.43% | +0.63% | -5.52% | +107.79% | 124B | |
| -2.82% | +0.68% | -25.05% | -43.68% | 80.57B | |
| 0.00% | -2.98% | +8.90% | +40.81% | 72.57B | |
| +0.16% | -1.37% | +17.91% | +27.64% | 69.58B | |
| +0.04% | -3.11% | +33.19% | +60.01% | 36.4B | |
| Average | +0.01% | -3.41% | -14.18% | +35.95% | 284.02B | |
| Weighted average by Cap. | -0.06% | -1.09% | -14.22% | +58.74% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee.wqaWysDAC3PU_vNNSWbBrGcSWIZ_7TK9zKWfGZNd40E.95XVjqytWUCep5okP1WR3CZhau4H3mGPltLpS6QFhA6S3--ZkPdmCZmatg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.190 | 140,133 | 1,146,610 |
| 22:59:58 | 2.185 | 115 | 1,006,477 |
| 22:59:56 | 2.185 | 900 | 1,006,362 |
| 22:59:56 | 2.180 | 119 | 1,005,462 |
| 22:59:56 | 2.180 | 600 | 1,005,343 |
| 22:59:56 | 2.180 | 304 | 1,004,743 |
| 22:59:56 | 2.180 | 189 | 1,004,439 |
| 22:59:56 | 2.180 | 195 | 1,004,250 |
| 22:59:56 | 2.185 | 100 | 1,004,055 |
| 22:59:56 | 2.180 | 100 | 1,003,955 |
Price Extremes
| 1 week | 1.96 |  | 2.26 |
| 1 month | 1.96 | | 2.62 |
| Current year | 1.96 | | 5.42 |
| 1 year | 1.96 | | 9.93 |
| 3 years | 1.96 | | 16.82 |
| 5 years | 1.96 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -53.43% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
