Quotes 5-day view: Gogo Inc.

Delayed Quote Nasdaq
Gogo Inc.(GOGO) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last $3.510 $3.600 $3.710 $3.770 $3.810
Volume 790,055 1,158,409 1,227,967 1,573,737 1,198,618
Change -1.96% +2.56% +3.06% +1.62% +1.06%
Opening $3.530 $3.460 $3.600 $3.680 $3.790
High $3.600 $3.668 $3.770 $3.835 $3.930
Low $3.500 $3.460 $3.575 $3.625 $3.780

Performance

1 day+1.06%
1 week+6.42%
Current month+22.90%
1 month+19.81%
3 months-5.69%
6 months-16.45%
Current year-18.24%
1 year-75.86%
3 years-77.91%
5 years-63.54%
10 years-54.96%

Volumes

markets
Daily volume
1,198,618
Estimated daily volume
1,198,618
Avg. Volume 20 sessions
1,318,576
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5,023,774.56
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
515,258,772
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
298,315,993
Average Daily Capital Traded
0.98%

Indicators

Moving average 5 days
3.68
Moving average 20 days
3.5
Moving average 50 days
3.748
Moving average 100 days
4.099
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
63.7
RSI 14 days
56.61

Change 5-day change 1-year change 3-year change Capi.($)
+1.06%+6.42%-75.86%-77.91% 515M
-2.68%-7.19% - - 1,516B
+5.67%-6.41%-26.06%+27.64% 193B
-2.02%-6.29%+83.85%+203.39% 191B
+5.10%+10.64%-13.82%+62.06% 165B
+1.21%+2.65%+20.24%+37.13% 67.97B
-1.33%-2.72%+34.73%+47.81% 35.2B
+0.27%-0.79%+28.33%+68.61% 33.23B
-0.38%-2.08%-16.92%+20.24% 18.74B
+0.99%-2.08%+12.93%+31.00% 17.68B
Average +0.79%+0.09%+5.27%+46.66% 223.93B
Weighted average by Cap. -1.10%-4.54%+16.79%+85.60%

Historical Quotes: Gogo Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8df8f52c.ZyTAv-QOjuzGkT6Ulfu69_aZT3Mbvu0qd_fdXK6yECU.LkX2iK1d5IOM1nai58PKhbHTLiVr0YZ5AbSZa-yAIGg2CaeJtmjH25Lldw
DatePriceVolumeTotal
23:00:00 3.810139,106939,361
22:59:56 3.815450800,255
22:59:56 3.820258799,805
22:59:56 3.820194799,547
22:59:55 3.820188799,353
22:59:55 3.820228799,165
22:59:55 3.820100798,937
22:59:55 3.820141798,837
22:59:55 3.820131798,696
22:59:55 3.820112798,565
Chart Gogo Inc.

Course Extremes

1 week 3.46
Extreme 3.46
3.93
1 month 3.02
Extreme 3.02
3.98
Current year 3.02
Extreme 3.02
5.42
1 year 3.02
Extreme 3.02
16.82
3 years 3.02
Extreme 3.02
16.95
5 years 3.02
Extreme 3.02
23.69
10 years 1.33
Extreme 1.33
23.69

Monthly variations

Annual variations

2026-18.24%
2025-42.40%
2024-20.14%
2023-31.37%
2022+9.09%
2021+40.50%
2020+50.47%
2019+114.05%
2018-73.49%
2017+22.34%
2016-48.20%
2015+7.68%
2014-33.41%
2013+55.15%