|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.810 USD | +1.06% |
|
+6.42% | -18.24% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.510 | $3.600 | $3.710 | $3.770 | $3.810 |
| Volume | 790,055 | 1,158,409 | 1,227,967 | 1,573,737 | 1,198,618 |
| Change | -1.96% | +2.56% | +3.06% | +1.62% | +1.06% |
| Opening | $3.530 | $3.460 | $3.600 | $3.680 | $3.790 |
| High | $3.600 | $3.668 | $3.770 | $3.835 | $3.930 |
| Low | $3.500 | $3.460 | $3.575 | $3.625 | $3.780 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.42% | ||
| Current month | +22.90% | ||
| 1 month | +19.81% | ||
| 3 months | -5.69% | ||
| 6 months | -16.45% | ||
| Current year | -18.24% | ||
| 1 year | -75.86% | ||
| 3 years | -77.91% | ||
| 5 years | -63.54% | ||
| 10 years | -54.96% |
Volumes
marketsDaily volume
1,198,618
Estimated daily volume
1,198,618
Avg. Volume 20 sessions
1,318,576
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5,023,774.56
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
515,258,772
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
298,315,993
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.5
Moving average 50 days
3.748
Moving average 100 days
4.099
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
63.7
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +6.42% | -75.86% | -77.91% | 515M | |
| -2.68% | -7.19% | - | - | 1,516B | |
| +5.67% | -6.41% | -26.06% | +27.64% | 193B | |
| -2.02% | -6.29% | +83.85% | +203.39% | 191B | |
| +5.10% | +10.64% | -13.82% | +62.06% | 165B | |
| +1.21% | +2.65% | +20.24% | +37.13% | 67.97B | |
| -1.33% | -2.72% | +34.73% | +47.81% | 35.2B | |
| +0.27% | -0.79% | +28.33% | +68.61% | 33.23B | |
| -0.38% | -2.08% | -16.92% | +20.24% | 18.74B | |
| +0.99% | -2.08% | +12.93% | +31.00% | 17.68B | |
| Average | +0.79% | +0.09% | +5.27% | +46.66% | 223.93B | |
| Weighted average by Cap. | -1.10% | -4.54% | +16.79% | +85.60% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8df8f52c.ZyTAv-QOjuzGkT6Ulfu69_aZT3Mbvu0qd_fdXK6yECU.LkX2iK1d5IOM1nai58PKhbHTLiVr0YZ5AbSZa-yAIGg2CaeJtmjH25Lldw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.810 | 139,106 | 939,361 |
| 22:59:56 | 3.815 | 450 | 800,255 |
| 22:59:56 | 3.820 | 258 | 799,805 |
| 22:59:56 | 3.820 | 194 | 799,547 |
| 22:59:55 | 3.820 | 188 | 799,353 |
| 22:59:55 | 3.820 | 228 | 799,165 |
| 22:59:55 | 3.820 | 100 | 798,937 |
| 22:59:55 | 3.820 | 141 | 798,837 |
| 22:59:55 | 3.820 | 131 | 798,696 |
| 22:59:55 | 3.820 | 112 | 798,565 |
Course Extremes
| 1 week | 3.46 |  | 3.93 |
| 1 month | 3.02 | | 3.98 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 16.82 |
| 3 years | 3.02 | | 16.95 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
