|
Market Closed -
Nasdaq
23:00:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.590 USD | -0.38% |
|
-2.26% | -44.42% |
| 08-06 | Tranche Update on Gogo Inc.'s Equity Buyback Plan announced on September 5, 2023. | CI |
| 08-06 | Gogo Inc. Updates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
GOGO 2.590 $
-0.38%
4.06M
$
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.650 | $2.840 | $2.750 | $2.600 | $2.590 |
| Volume | 2,062,591 | 2,260,942 | 1,897,169 | 1,537,154 | 1,568,988 |
| Change | +4.74% | +7.17% | -3.17% | -5.45% | -0.38% |
| Opening | $2.570 | $2.640 | $2.840 | $2.710 | $2.560 |
| High | $2.705 | $2.880 | $2.865 | $2.755 | $2.725 |
| Low | $2.550 | $2.620 | $2.700 | $2.590 | $2.550 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.26% | ||
| Current month | +2.78% | ||
| 1 month | -18.81% | ||
| 3 months | -23.82% | ||
| 6 months | -44.06% | ||
| Current year | -44.42% | ||
| 1 year | -74.53% | ||
| 3 years | -78.25% | ||
| 5 years | -79.61% | ||
| 10 years | -78.43% |
Volumes
marketsDaily volume
1,568,990
Estimated daily volume
1,568,990
Avg. Volume 20 sessions
2,273,848
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5,889,266.32
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
352,320,441
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.97 %
Free-Float capitalization (USD)
204,230,504
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
2.686
Moving average 20 days
2.688
Moving average 50 days
3.307
Moving average 100 days
3.64
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+40.55%
STIM
RSI 9 days
40.57
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.26% | -74.53% | -78.25% | 352M | |
| +0.43% | -1.04% | - | - | 2,003B | |
| -5.58% | +15.03% | +43.65% | +289.05% | 253B | |
| -0.10% | -5.78% | -26.30% | +28.72% | 190B | |
| +1.59% | -2.44% | -12.50% | +77.43% | 172B | |
| +0.83% | +1.74% | +22.00% | +37.33% | 73.79B | |
| +1.46% | +5.19% | +48.11% | +75.70% | 39.55B | |
| +0.28% | +3.20% | +22.41% | +64.35% | 31.98B | |
| -0.09% | +4.09% | -40.63% | +6.93% | 22.53B | |
| -0.15% | -0.45% | -20.40% | +20.14% | 19.92B | |
| Average | -0.23% | +3.75% | -4.24% | +57.93% | 280.61B | |
| Weighted average by Cap. | -0.45% | +2.31% | +8.42% | +124.71% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c51db1b1a49c5.LPEbaJVmeH3DNwreSTcYynP5cuyKXQu6LMDktooKTpE.aYVMDs0pHS6vRjikPWROlSmWIq_NHlzNe_SS-tBNOfRovmMfwl8vKI5dfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.590 | 179,508 | 1,417,199 |
| 22:59:59 | 2.590 | 240 | 1,237,691 |
| 22:59:57 | 2.600 | 100 | 1,237,451 |
| 22:59:57 | 2.600 | 608 | 1,237,351 |
| 22:59:57 | 2.600 | 350 | 1,236,743 |
| 22:59:57 | 2.600 | 100 | 1,236,393 |
| 22:59:56 | 2.600 | 170 | 1,236,293 |
| 22:59:56 | 2.600 | 100 | 1,236,123 |
| 22:59:56 | 2.600 | 300 | 1,236,023 |
| 22:59:56 | 2.600 | 100 | 1,235,723 |
Price Extremes
| 1 week | 2.55 |  | 2.86 |
| 1 month | 2.46 | | 2.95 |
| Current year | 2.46 | | 5.42 |
| 1 year | 2.46 | | 10.38 |
| 3 years | 2.46 | | 16.82 |
| 5 years | 2.46 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -44.42% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
