|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 USD | +26.42% |
|
0.00% | -1.96% |
| 07-21 | GMO Internet to File Shelf Registration for 130 Million Yen Stock Acquisition Rights | MT |
| 07-14 | GMO internet group, Inc. Announces Establishment of Group Ai Acceleration Division | CI |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 20/07/2026 | |
|---|---|---|
| Last | $25.00 | $25.00 |
| Volume | 444 | 444 |
| Change | - | +26.42% |
| Opening | $25.00 | $25.00 |
| High | $25.00 | $25.00 |
| Low | $25.00 | $25.00 |
Performance
| 1 day | +26.42% | ||
| Current month | +26.42% | ||
| 1 month | +26.42% | ||
| 3 months | +28.87% | ||
| 6 months | -3.47% | ||
| Current year | -1.96% | ||
| 1 year | +2.25% | ||
| 3 years | +25.16% | ||
| 5 years | -7.37% |
Volumes
marketsDaily volume
444
Estimated daily volume
782
Avg. Volume 20 sessions
444
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
11,100
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,489,423,248
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,744,845,660
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
269,100
Free-Float
50.72 %
Free-Float capitalization (USD)
1,370,711,431
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
12.84
Moving average 50 days
9.703
Moving average 100 days
19.62
Price spread / (MMA20)
-48.63%
Price spread / (MMA50)
-61.19%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
58.5
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.42% | 0.00% | +2.25% | +25.16% | 2.49B | |
| +0.95% | -6.40% | -18.76% | +30.08% | 507B | |
| +4.10% | +6.83% | -37.54% | +72.30% | 293B | |
| +2.82% | -2.60% | -23.08% | +44.77% | 139B | |
| +3.43% | +4.00% | -26.82% | +245.21% | 102B | |
| -15.60% | -7.50% | +504.58% | +1,924.07% | 98.3B | |
| +1.96% | +0.25% | -24.54% | +15.79% | 90.99B | |
| +3.25% | +5.14% | +6.57% | -1.19% | 87.16B | |
| +4.86% | +2.56% | -21.75% | +115.11% | 80.33B | |
| +3.00% | -4.95% | -30.09% | +22.29% | 36.64B | |
| Average | +3.51% | -4.51% | +33.08% | +249.36% | 143.67B | |
| Weighted average by Cap. | +1.32% | -4.35% | +12.97% | +186.67% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 25 |  | 25 |
| Current year | 16.2 | | 25.9 |
| 1 year | 16.2 | | 26 |
| 3 years | 13.84 | | 26 |
| 5 years | 13.84 | | 28.9 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
