Quotes Glomac

Stocks

5020

MYL5020OO002

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 11:50:06 15/06/2026 +03			5-day change	1st Jan Change
0.3250 ^MYR	-1.52%		0.00%	-5.80%

03-31	Glomac Berhad Announces Retirement of Ong Shaw Ching as Chief Operating Officer, Effective 31 March 2026	CI
03-31	Glomac Berhad Announces CFO Changes, Effective 31 March 2026	CI

Quotes 5-day view: Glomac

Delayed Quote BURSA MALAYSIA

	05/06/2026	08/06/2026	10/06/2026	11/06/2026	Today
Last	0.3250 RM	0.3300 RM	0.3250 RM	0.3300 RM	0.3250 RM
Volume	133,100	73,300	19,800	5,000	46,100
Change	-	+1.54%	-1.52%	+1.54%	-1.52%
Opening	0.3300 RM	0.3250 RM	0.3200 RM	0.3300 RM	0.3150 RM
High	0.3300 RM	0.3300 RM	0.3250 RM	0.3300 RM	0.3250 RM
Low	0.3150 RM	0.3150 RM	0.3150 RM	0.3300 RM	0.3150 RM

Performance

1 day	-1.52%
1 month	-2.99%
3 months	-9.72%
6 months	+4.84%
Current year	-5.80%
3 years	+4.84%
5 years	-5.80%
10 years	-52.96%

Volumes

markets

Daily volume

46,100

Estimated daily volume

46,100

Avg. Volume 20 sessions

38,300

Daily volume ratio

1.2

Avg. Volume 20 sessions MYR

12,447.5

Avg. Volume 20 sessions USD

3,074.98

Record volume 1

52,012,619

Record volume 2

25,891,249

Record volume 3

23,189,319

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

252,767,533

Market Cap (USD)

62,420,984

Net sales (MYR)

238,338,000

Net sales (USD)

58,857,609

Number of employees

234

Sales / Employee (MYR)

1,018,538

Sales / Employee (USD)

251,528

Free-Float

19.23 %

Free-Float capitalization (MYR)

50,663,554

Free-Float capitalization (USD)

12,511,373

Average Daily Capital Traded

Indicators

Moving average 5 days

0.3275

Moving average 20 days

0.328

Moving average 50 days

0.3396

Moving average 100 days

0.3439

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

+4.49%

Price spread / (MMA100)

+5.82%

STIM

RSI 9 days

52.14

RSI 14 days

48.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOMAC	-1.52%	0.00%	0.00%	+4.84%	62.42M
NFINITI INC.	+252.94%	-99.80%	-99.74%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+2.22%	-1.08%	+38.19%	+18.18%	43.27B
CHINA RESOURCES LAND LIMITED	-0.25%	+0.45%	+33.38%	+8.67%	33.93B
MITSUBISHI ESTATE CO., LTD.	+1.93%	+7.46%	+60.43%	+148.30%	31.6B
EMAAR PROPERTIES	+8.33%	+3.17%	-6.77%	+89.01%	28.15B
MITSUI FUDOSAN CO., LTD.	+0.80%	+5.05%	+17.16%	+63.59%	26.43B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-0.38%	-0.06%	+12.45%	-11.49%	21.92B
CK ASSET HOLDINGS LIMITED	+1.51%	+1.69%	+40.45%	+5.45%	20.67B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.25%	+3.80%	+26.87%	+97.91%	20.58B
Average	+26.88%	+1.16%	+12.24%	+47.16%	32.21B
Weighted average by Cap.	+76.50%	+0.94%	-9.01%	+52.21%

See all sector performances

Historical Quotes: Glomac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

22d170bac0.adkN4KOkOeNf2Jn_59gVWMQhYY_kZQD0veciZCyzwzE.C5Zliu_TW6I4j9zIiq18APFRBfm3N1S6_LF4XEvwpUcLkl-kl95A0BCv6g

Date	Price	Volume	Total
11:50:06	0.3250	5,000	46,100
10:59:04	0.3200	2,500	41,100
10:00:42	0.3200	2,500	38,600
09:48:37	0.3200	800	36,100
09:48:18	0.3200	1,000	35,300
09:47:59	0.3200	500	34,300
09:47:42	0.3200	500	33,800
09:40:29	0.3200	2,700	33,300
07:27:25	0.3150	100	30,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.32	0.33
1 month	0.32	0.34
Current year	0.32	0.38
1 year	0.3	0.38
3 years	0.3	0.48
5 years	0.27	0.48
10 years	0.24	0.75

Monthly variations

Annual variations

2026	-5.80%
2025	-11.54%
2024	+8.33%
2023	+12.50%
2022	+1.59%
2021	-3.08%
2020	-10.96%
2019	-6.41%
2018	-29.67%
2017	-12.23%
2016	-20.12%
2015	-11.22%
2014	-12.50%
2013	+34.94%
2012	+3.75%
2011	-3.03%
2010	+22.22%
2009	+172.73%
2008	-63.87%
2007	+13.22%
2006	+22.22%
2005	-52.86%
2004	-0.36%
2003	+115.75%
2002	-35.53%
2001	+56.35%
2000	-11.27%