|
Market Closed -
BURSA MALAYSIA
11:50:02 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | -1.59% |
|
+1.64% | -10.14% |
Stock exchange
BURSA MALAYSIA
5020 0.3100 RM
-1.59%
23.03K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5020 | 0.3100MYR | -1.59% | 23.03K RM |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3100 |
| Volume | 46,000 | 129,900 | 54,000 | 140,600 | 74,300 |
| Change | 0.00% | 0.00% | 0.00% | +1.61% | -1.59% |
| Opening | MYR 0.3100 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 |
| High | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3100 |
| Low | MYR 0.3050 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3050 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.64% | ||
| 1 month | -1.59% | ||
| 3 months | -6.06% | ||
| 6 months | -13.89% | ||
| Current year | -10.14% | ||
| 1 year | +1.64% | ||
| 3 years | -16.22% | ||
| 5 years | -10.14% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
74,300
Estimated daily volume
74,300
Avg. Volume 20 sessions
117,408
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
36,396.48
Avg. Volume 20 sessions USD
8,915.24
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
243,356,406
Market Cap (USD)
59,763,361
Net sales (MYR)
226,173,000
Net sales (USD)
55,543,468
Number of employees
246
Sales / Employee (MYR)
919,402
Sales / Employee (USD)
225,786
Free-Float
19.08%
Free-Float capitalization (MYR)
48,395,354
Free-Float capitalization (USD)
11,884,910
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.311
Moving average 20 days
0.3113
Moving average 50 days
0.3176
Moving average 100 days
0.3241
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
45.75
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +1.64% | +1.64% | -16.22% | 59.76M | |
| -1.36% | -8.64% | +13.32% | +34.78% | 40.79B | |
| -2.58% | -3.11% | +5.31% | +76.09% | 28.36B | |
| -2.80% | -4.69% | -13.54% | -14.99% | 26.64B | |
| -2.07% | +1.97% | -21.38% | +61.36% | 27.91B | |
| -1.64% | -1.44% | -10.06% | +28.97% | 26.05B | |
| -2.52% | -1.11% | +20.71% | +13.31% | 21.24B | |
| +0.27% | +0.27% | -28.52% | -62.06% | 20.41B | |
| -1.92% | -1.46% | -1.74% | +58.12% | 19.28B | |
| -1.19% | -3.27% | +28.97% | +135.23% | 17.93B | |
| Average | -1.74% | -0.24% | -0.53% | +31.46% | 22.87B | |
| Weighted average by Cap. | -1.79% | -1.07% | -0.80% | +35.88% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
485623fdf61be6087e4b56a6b.2J9LtRE_IPnLwtc6YxgIIn8ocK8ZKN0yMhgcN9oYvVI.q60GwEN1ao26kJJUVFRyag0bONVBcIJeVSF_ZO9f-mXo13PsQ2BzlPOgpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:02 | 0.3100 | 4,000 | 74,300 |
| 11:24:10 | 0.3050 | 2,100 | 70,300 |
| 11:24:10 | 0.3050 | 4,900 | 68,200 |
| 09:54:14 | 0.3050 | 8,100 | 63,300 |
| 09:54:14 | 0.3050 | 5,900 | 55,200 |
| 09:45:16 | 0.3050 | 100 | 49,300 |
| 09:37:19 | 0.3100 | 29,200 | 49,200 |
| 09:37:19 | 0.3100 | 13,800 | 20,000 |
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
