|
Delayed
BURSA MALAYSIA
04:36:31 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | -1.96% |
|
-9.09% | -7.41% |
| 05-29 | Globetronics Technology Bhd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-05 | Globetronics Technology Completes Warrants Issue | MT |
Stock exchange
BURSA MALAYSIA
GTRONIC 0.2500 RM
-1.96%
62.88K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTRONIC | 0.2500MYR | -1.96% | 62.88K RM |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| Volume | 2,076,200 | 1,153,300 | 1,650,200 | 1,755,700 | 251,500 |
| Change | -3.64% | -1.89% | -1.92% | 0.00% | -1.96% |
| Opening | MYR 0.2750 | MYR 0.2650 | MYR 0.2650 | MYR 0.2550 | MYR 0.2500 |
| High | MYR 0.2750 | MYR 0.2650 | MYR 0.2650 | MYR 0.2550 | MYR 0.2500 |
| Low | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 | MYR 0.2450 | MYR 0.2500 |
Performance
| 1 day | -1.96% | ||
| 1 week | -9.09% | ||
| Current month | +4.17% | ||
| 1 month | -1.96% | ||
| 3 months | -7.41% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 1 year | -19.35% | ||
| 3 years | -81.48% | ||
| 5 years | -87.86% | ||
| 10 years | -79.88% |
Volumes
marketsDaily volume
251,500
Estimated daily volume
3,157,454
Avg. Volume 20 sessions
2,327,680
Daily volume ratio
1.36
Avg. Volume 20 sessions MYR
581,920
Avg. Volume 20 sessions USD
143,329.81
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
182,211,680
Market Cap (USD)
44,881,935
Net sales (MYR)
107,347,387
Net sales (USD)
26,441,546
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
36,073
Free-Float
67.73 %
Free-Float capitalization (MYR)
134,659,190
Free-Float capitalization (USD)
33,168,922
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.266
Moving average 20 days
0.2553
Moving average 50 days
0.2402
Moving average 100 days
0.24
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
52.18
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -9.09% | -19.35% | -81.48% | 44.88M | |
| -2.34% | +1.03% | +20.73% | +407.49% | 5,450B | |
| -0.83% | -0.63% | +101.69% | +341.56% | 1,954B | |
| -3.17% | -8.67% | +24.28% | +360.14% | 1,867B | |
| -7.02% | +8.32% | +661.44% | +1,379.42% | 1,143B | |
| +1.03% | +16.63% | +521.31% | +1,318.09% | 848B | |
| -4.27% | +2.12% | +175.00% | +359.36% | 826B | |
| -6.58% | -1.05% | +308.64% | +195.22% | 544B | |
| -6.67% | -5.80% | +79.58% | - | 290B | |
| -3.77% | -3.20% | +40.09% | +63.52% | 258B | |
| Average | -0.94% | +1.22% | +191.34% | +482.59% | 1,318B | |
| Weighted average by Cap. | +0.54% | +2.46% | +144.22% | +517.77% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddb01b39e30.6pQCiEdRmLCOzahkdv8UYNG1lKQJDdguIIyL8ww4KMU.28RTuHQrwNG3q_gzT8dGFLLe4tZRb7Ebb96-sV4OTfHHrHHnMyne4M-FmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:31 | 0.2500 | 90,000 | 251,500 |
| 04:36:31 | 0.2500 | 20,000 | 161,500 |
| 04:36:31 | 0.2500 | 50,000 | 141,500 |
| 04:24:50 | 0.2500 | 6,500 | 91,500 |
| 04:24:50 | 0.2500 | 5,000 | 85,000 |
| 04:24:50 | 0.2500 | 3,000 | 80,000 |
| 04:20:26 | 0.2500 | 2,000 | 77,000 |
| 04:17:27 | 0.2500 | 5,000 | 75,000 |
| 04:11:24 | 0.2500 | 40,000 | 70,000 |
| 04:11:10 | 0.2500 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.25 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- GTRONIC Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
