|
Market Closed -
BURSA MALAYSIA
11:50:01 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | 0.00% |
|
0.00% | -18.52% |
Stock exchange
BURSA MALAYSIA
7022 0.2200 RM
0.00%
111K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7022 | 0.2200MYR | 0.00% | 111K RM |
Quotes 5-day view: Globetronics Technology Bhd.
Delayed Quote BURSA MALAYSIA
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 |
| Volume | 787,900 | 645,600 | 994,600 | 632,600 | 504,400 |
| Change | 0.00% | +2.27% | 0.00% | -2.22% | 0.00% |
| Opening | MYR 0.2200 | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 |
| Low | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 | MYR 0.2150 |
Performance
| 1 month | -6.38% | ||
| 3 months | -4.35% | ||
| 6 months | -2.22% | ||
| Current year | -18.52% | ||
| 1 year | -38.03% | ||
| 3 years | -85.14% | ||
| 5 years | -89.37% | ||
| 10 years | -86.38% |
Volumes
marketsDaily volume
504,400
Estimated daily volume
504,400
Avg. Volume 20 sessions
696,393
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
153,206.46
Avg. Volume 20 sessions USD
37,477.06
Record volume 1
119,451,900
Record volume 2
86,781,200
Record volume 3
83,398,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
157,421,954
Market Cap (USD)
38,480,067
Net sales (MYR)
107,347,387
Net sales (USD)
26,239,889
Number of employees
733
Sales / Employee (MYR)
146,449
Sales / Employee (USD)
35,798
Free-Float
62.72%
Free-Float capitalization (MYR)
107,971,363
Free-Float capitalization (USD)
26,392,413
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.222
Moving average 20 days
0.227
Moving average 50 days
0.2414
Moving average 100 days
0.242
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
47.85
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.03% | -85.14% | 38.48M | |
| -2.94% | +0.92% | +24.56% | +403.65% | 5,734B | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,103B | |
| -4.35% | +2.55% | +7.05% | +326.07% | 1,797B | |
| -4.79% | -2.75% | +457.83% | +1,380.62% | 1,229B | |
| -3.90% | +1.46% | +193.45% | +478.78% | 1,054B | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 937B | |
| -5.34% | -10.94% | +188.08% | +195.88% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.48% | -4.96% | +72.76% | +409.04% | 314B | |
| Average | -3.77% | -0.58% | +145.38% | +531.60% | 1,432B | |
| Weighted average by Cap. | -3.28% | +1.90% | +110.64% | +534.71% |
Historical Quotes: Globetronics Technology Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269992715e7f20.LYQGgULV3-sYvfyDNEGQAwXc5k8e0-pQ0NlcpMl3JKw.b-k1yXWYvaNgi4i2WgTTU3eeliFymr1gm7JklqJOQfxIt1K5MIatsSj3qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:18 | 0.2200 | 200 | 504,400 |
| 10:23:15 | 0.2150 | 49,600 | 504,200 |
| 10:23:02 | 0.2150 | 17,000 | 454,600 |
| 10:23:02 | 0.2150 | 11,900 | 437,600 |
| 10:16:18 | 0.2150 | 1,500 | 425,700 |
| 10:14:30 | 0.2150 | 6,500 | 424,200 |
| 10:14:25 | 0.2150 | 5,000 | 417,700 |
| 10:12:51 | 0.2150 | 5,000 | 412,700 |
| 10:11:06 | 0.2150 | 100 | 407,700 |
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.15 | | 0.34 |
| 1 year | 0.15 | | 0.38 |
| 3 years | 0.15 | | 1.83 |
| 5 years | 0.15 | | 2.17 |
| 10 years | 0.15 | | 3.43 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -53.85% | ||
| 2024 | -63.89% | ||
| 2023 | +39.66% | ||
| 2022 | -30.12% | ||
| 2021 | -38.52% | ||
| 2020 | +15.88% | ||
| 2019 | +33.14% | ||
| 2018 | -38.13% | ||
| 2017 | +89.66% | ||
| 2016 | -46.46% | ||
| 2015 | +51.16% | ||
| 2014 | +35.65% | ||
| 2013 | +121.68% | ||
| 2012 | +70.24% | ||
| 2011 | -27.59% | ||
| 2010 | +48.72% | ||
| 2009 | +4.00% | ||
| 2008 | -44.44% | ||
| 2007 | -8.47% | ||
| 2006 | -3.28% | ||
| 2005 | -36.46% | ||
| 2004 | -20.00% | ||
| 2003 | +34.69% | ||
| 2002 | -2.00% | ||
| 2001 | -15.26% | ||
| 2000 | -55.64% | ||
| 1999 | +257.53% | ||
| 1998 | +23.18% | ||
| 1997 | -32.29% |
- Stock Market
- Stocks
- 7022 Stock
- Quotes Globetronics Technology Bhd.
Select your edition
All financial news and data tailored to specific country editions
