|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.30 GBX | -0.95% |
|
-3.52% | -33.03% |
| 07-10 | GlobalData Plans Up to GBP30 Million Capital Return Through Tender Offer | MT |
| 07-09 | Globaldata plc Provides Earnings Guidance for the Six Months to 30 June 2026 | CI |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 74.40 | GBX 75.30 | GBX 75.00 | GBX 74.00 | GBX 74.00 |
| Volume | 1,119,400 | 2,455,142 | 1,048,922 | 4,204,862 | 3,103,825 |
| Change | +1.50% | +1.21% | -0.40% | -1.33% | -0.95% |
| Opening | GBX 74.50 | GBX 75.00 | GBX 76.70 | GBX 73.60 | GBX 73.60 |
| High | GBX 75.30 | GBX 77.00 | GBX 76.80 | GBX 76.40 | GBX 75.40 |
| Low | GBX 71.80 | GBX 74.14 | GBX 73.00 | GBX 73.00 | GBX 73.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.52% | ||
| Current month | -0.94% | ||
| 1 month | -24.64% | ||
| 3 months | -14.45% | ||
| 6 months | -37.29% | ||
| Current year | -33.03% | ||
| 1 year | -49.32% | ||
| 3 years | -57.20% | ||
| 5 years | -67.97% | ||
| 10 years | +61.40% |
Volumes
marketsDaily volume
3,103,825
Estimated daily volume
3,103,825
Avg. Volume 20 sessions
1,475,494
Daily volume ratio
2.1
Avg. Volume 20 sessions GBX
108,153,710.2
Avg. Volume 20 sessions USD
108,153,710.2
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
535,853,662
Market Cap (USD)
722,759,188
Net sales (GBP)
322,100,000
Net sales (USD)
434,448,341
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
122,105
Free-Float
27.07 %
Free-Float capitalization (GBX)
149,448,137
Free-Float capitalization (USD)
201,575,583
Average Daily Capital Traded
20.18%
Indicators
Moving average 5 days
74.4
Moving average 20 days
79.07
Moving average 50 days
92.62
Moving average 100 days
87.18
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+26.36%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
34.72
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.52% | -49.32% | -57.20% | 723M | |
| +1.28% | +3.18% | -14.90% | +6.84% | 132B | |
| +1.69% | +2.90% | +10.41% | +25.06% | 45.26B | |
| +3.78% | +6.20% | -54.32% | -24.87% | 41.57B | |
| +2.80% | +2.71% | -33.33% | -27.44% | 20.43B | |
| +0.49% | -0.71% | -2.12% | +63.19% | 15.77B | |
| -0.85% | +4.54% | -54.95% | -44.69% | 16.18B | |
| +2.67% | +1.25% | -14.25% | -2.29% | 14.96B | |
| -0.56% | +1.36% | -42.14% | -38.84% | 8.93B | |
| -13.42% | -19.24% | +45.03% | +26.88% | 4.01B | |
| Average | -0.31% | -0.02% | -20.99% | -7.34% | 29.94B | |
| Weighted average by Cap. | +1.45% | +3.07% | -19.35% | +1.33% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.8 |  | 77 |
| 1 month | 70.72 | | 94.4 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 44.8 | | 245 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
