|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.70 GBX | -5.12% |
|
+7.99% | -27.87% |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
| 07-27 | WINNERS & LOSERS: Oil producers slump; Vodafone, AstraZeneca impress | AN |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 73.80 | GBX 73.50 | GBX 77.80 | GBX 82.10 | GBX 84.00 |
| Volume | 1,002,162 | 1,104,558 | 1,096,079 | 2,348,950 | 1,883,228 |
| Change | +1.51% | -0.41% | +5.85% | +5.53% | +2.31% |
| Opening | GBX 74.10 | GBX 74.00 | GBX 74.90 | GBX 78.50 | GBX 82.50 |
| High | GBX 74.60 | GBX 75.80 | GBX 78.10 | GBX 82.50 | GBX 85.24 |
| Low | GBX 72.40 | GBX 71.90 | GBX 74.40 | GBX 76.60 | GBX 80.50 |
Performance
| 1 day | -4.23% | ||
| 1 week | +7.99% | ||
| Current month | +6.69% | ||
| 1 month | +6.69% | ||
| 3 months | -26.48% | ||
| 6 months | -24.81% | ||
| Current year | -27.87% | ||
| 1 year | -43.87% | ||
| 3 years | -50.95% | ||
| 5 years | -65.60% | ||
| 10 years | +68.68% |
Volumes
marketsDaily volume
1,091,086
Estimated daily volume
1,091,086
Avg. Volume 20 sessions
1,419,923
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
113,167,863.1
Avg. Volume 20 sessions USD
113,167,863.1
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
600,312,391
Market Cap (USD)
807,001,655
Net sales (GBP)
322,100,000
Net sales (USD)
432,999,946
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,698
Free-Float
26.96 %
Free-Float capitalization (GBX)
166,772,100
Free-Float capitalization (USD)
224,192,208
Average Daily Capital Traded
18.85%
Indicators
Moving average 5 days
78.24
Moving average 20 days
76.34
Moving average 50 days
86.91
Moving average 100 days
86.74
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
67.31
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | +7.99% | -43.87% | -50.95% | 807M | |
| -1.60% | -1.77% | -22.06% | +4.58% | 124B | |
| -7.03% | +14.73% | -50.63% | -23.39% | 46.23B | |
| -1.32% | +4.44% | +3.20% | +5.28% | 42.38B | |
| -6.47% | +5.29% | -27.49% | -13.99% | 21.98B | |
| -7.18% | +15.09% | -49.98% | -39.77% | 18.8B | |
| -0.61% | +2.21% | -2.14% | +62.75% | 16.43B | |
| -5.28% | +8.02% | -17.40% | +0.08% | 16.04B | |
| -6.20% | +9.29% | -34.84% | -38.71% | 10.03B | |
| -3.93% | -2.92% | +21.85% | +24.77% | 3.61B | |
| Average | -4.42% | +9.25% | -22.34% | -6.94% | 30B | |
| Weighted average by Cap. | -3.52% | +5.14% | -23.66% | -2.18% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb48edbcfcaadfc.zsiR5aRCrhluoo8d4GCaM_Xekagxe1W67X_7_a_TTcA.nqPOo-kbz1AL8858hjipRoLz9cRdMSeJgT7WtNjkGJO5jt-x1Dv7VifT1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:05 | 79.70 | 121,634 | 971,086 |
| 18:26:51 | 80.20 | 14 | 849,452 |
| 18:26:51 | 80.20 | 129 | 849,438 |
| 18:26:51 | 80.20 | 900 | 849,309 |
| 18:25:21 | 80.10 | 262 | 848,409 |
| 18:15:23 | 80.10 | 7,458 | 848,147 |
| 18:15:23 | 80.10 | 8,333 | 840,689 |
| 18:15:23 | 80.10 | 2,515 | 832,356 |
| 18:15:23 | 80.20 | 267 | 829,841 |
Course Extremes
| 1 week | 71.9 |  | 85.24 |
| 1 month | 70.72 | | 85.24 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 46.9 | | 245 |
Monthly variations
Annual variations
| 2026 | -23.98% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
