|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 USD | -7.02% |
|
-5.78% | +199.65% |
| 06-29 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.250 | $2.210 | $2.270 | $2.280 | $2.120 |
| Volume | 88,906 | 73,087 | 77,980 | 69,412 | 42,554 |
| Change | +5.14% | -1.78% | +2.71% | +0.44% | -7.02% |
| Opening | $2.050 | $2.150 | $2.190 | $2.230 | $2.230 |
| High | $2.250 | $2.300 | $2.350 | $2.370 | $2.230 |
| Low | $2.020 | $2.130 | $2.130 | $2.165 | $2.080 |
Performance
| 1 day | -7.02% | ||
| 1 week | -5.78% | ||
| Current month | -6.61% | ||
| 1 month | +6.00% | ||
| 3 months | -10.17% | ||
| 6 months | +186.10% | ||
| Current year | +199.65% | ||
| 1 year | -44.79% |
Volumes
marketsDaily volume
42,554
Estimated daily volume
42,554
Avg. Volume 20 sessions
2,833,328
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
6,006,655.36
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.59
Float rotation
1.38
Basic data
Market Cap (USD)
10,106,260
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
4,338,993
Average Daily Capital Traded
59.43%
Indicators
Moving average 5 days
2.226
Moving average 20 days
1.954
Moving average 50 days
1.733
Moving average 100 days
2.085
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-1.67%
RSI 9 days
62.01
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -5.78% | -44.79% | - | 10.11M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -1.21% | +7.91% | +18.84% | +227.99% | 376.55B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +110.36% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14f0f278e96ed22b4d67fa938a.eS-gyUn4WaCQcsJHeUvgs1A7Sd_PT9Q7shBgfDbSvps.P0WQ_hqcP8HBG7YSLAfV5zp8BOyHPYVP2GZNFnW8iq8xe5GGMJcw9_sakw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.120 | 1,339 | 30,017 |
| 22:59:53 | 2.105 | 100 | 28,678 |
| 22:59:41 | 2.110 | 100 | 28,578 |
| 22:59:11 | 2.110 | 100 | 28,478 |
| 22:59:11 | 2.100 | 200 | 28,378 |
| 22:59:11 | 2.120 | 100 | 28,178 |
| 22:59:11 | 2.100 | 122 | 28,078 |
| 22:59:01 | 2.110 | 100 | 27,956 |
| 22:59:01 | 2.110 | 112 | 27,856 |
| 22:59:01 | 2.110 | 173 | 27,744 |
Course Extremes
| 1 week | 2.08 |  | 2.37 |
| 1 month | 1.39 | | 2.51 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 190 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +199.65% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
