|
Delayed
Nasdaq
19:11:17 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.040 USD | +3.55% |
|
+38.78% | +188.34% |
| 06-29 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.630 | $1.710 | $1.800 | $1.970 | $2.040 |
| Volume | 1,494,077 | 93,437 | 57,348 | 45,092 | 60,355 |
| Change | +10.88% | +4.91% | +5.26% | +9.44% | +3.55% |
| Opening | $1.420 | $1.640 | $1.800 | $1.880 | $2.170 |
| High | $1.650 | $1.780 | $1.800 | $1.970 | $2.190 |
| Low | $1.400 | $1.590 | $1.700 | $1.850 | $2.030 |
Performance
| 1 day | +3.55% | ||
| 1 week | +38.78% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -19.37% | ||
| 6 months | -21.84% | ||
| Current year | +188.34% | ||
| 1 year | -7.27% | ||
| 3 years | -97.40% |
Volumes
marketsDaily volume
60,355
Estimated daily volume
76,581
Avg. Volume 20 sessions
259,757
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
529,904.28
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (USD)
7,238,189
Net sales ()
0
Free-Float
61.31 %
Free-Float capitalization (USD)
4,437,448
Average Daily Capital Traded
7.32%
Indicators
Moving average 5 days
1.716
Moving average 20 days
1.958
Moving average 50 days
2.034
Moving average 100 days
1.91
Price spread / (MMA5)
-15.88%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
47.65
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +38.78% | -7.27% | -97.40% | 7.24M | |
| -0.62% | +4.66% | +0.97% | +55.61% | 3,813B | |
| +0.58% | +6.20% | +18.91% | +1,146.93% | 448B | |
| +0.13% | +7.88% | -0.58% | +41.74% | 93.74B | |
| -0.15% | +4.50% | +75.17% | +144.54% | 85.09B | |
| -0.31% | +11.86% | -25.46% | -3.83% | 84.82B | |
| -5.58% | -2.29% | -36.78% | +200.37% | 73.11B | |
| +1.57% | +12.79% | +11.91% | -5.30% | 48.2B | |
| -6.94% | -6.00% | -8.90% | +54.36% | 44.01B | |
| -0.32% | +6.37% | +127.24% | +271.63% | 36.52B | |
| Average | -0.80% | +6.46% | +15.52% | +180.87% | 472.64B | |
| Weighted average by Cap. | -0.61% | +5.90% | +3.91% | +162.51% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
033744a.hvRCY7z66hCnTVbj25M5v5VuiPJSYj157jMHaMTvXa4.zLt1D9iXh1eRdRqs69AOxtlWwpwrJFkb31VIIrSaJM212QEByJKFQuEOZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:11:17 | 2.040 | 690 | 30,301 |
| 18:28:32 | 2.030 | 121 | 29,611 |
| 18:28:32 | 2.040 | 121 | 29,490 |
| 18:10:29 | 2.060 | 348 | 29,369 |
| 18:04:06 | 2.060 | 100 | 29,021 |
| 18:01:43 | 2.060 | 100 | 28,921 |
| 18:00:21 | 2.038 | 100 | 28,821 |
| 17:59:57 | 2.060 | 100 | 28,721 |
| 17:51:53 | 2.060 | 100 | 28,621 |
| 17:29:59 | 2.075 | 166 | 28,521 |
Price Extremes
| 1 week | 1.4 |  | 2.19 |
| 1 month | 1.4 | | 3 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 134 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +178.45% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
