|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 USD | 0.00% |
|
+49.01% | +218.02% |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
| 06-25 | Global Interactive Technologies, Inc. announced that it expects to receive $2 million in funding | CI |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $2.180 | $2.380 | $2.140 | $2.250 | $2.250 |
| Volume | 37,924,332 | 894,175 | 271,650 | 88,906 | 38,344 |
| Change | +44.37% | +9.17% | -10.08% | +5.14% | 0.00% |
| Opening | $1.835 | $1.970 | $2.290 | $2.050 | $2.150 |
| High | $2.510 | $2.390 | $2.320 | $2.250 | $2.250 |
| Low | $1.835 | $1.950 | $2.050 | $2.020 | $2.130 |
Performance
| 1 week | +49.01% | ||
| Current month | +5.63% | ||
| 1 month | +5.63% | ||
| 3 months | -0.44% | ||
| 6 months | +219.60% | ||
| Current year | +218.02% | ||
| 1 year | +65.44% |
Volumes
marketsDaily volume
38,344
Estimated daily volume
89,644
Avg. Volume 20 sessions
2,823,261
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6,352,337.25
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.77
Float rotation
1.38
Basic data
Market Cap (USD)
8,266,968
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
4,605,064
Average Daily Capital Traded
76.84%
Indicators
Moving average 5 days
2.092
Moving average 20 days
1.933
Moving average 50 days
1.736
Moving average 100 days
2.147
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-4.60%
RSI 9 days
58.74
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +49.01% | +65.44% | - | 8.27M | |
| -1.35% | +0.36% | -25.89% | +10.03% | 2,771B | |
| +2.48% | -3.04% | -15.01% | +662.27% | 271B | |
| +1.65% | -1.69% | +277.14% | +988.04% | 135B | |
| -0.01% | -3.86% | +21.38% | +63.66% | 104B | |
| -1.32% | -5.30% | -14.18% | +2.82% | 87B | |
| +4.27% | +12.81% | +85.91% | +158.92% | 85.35B | |
| +0.86% | +3.63% | -42.31% | +62.22% | 55.94B | |
| +2.60% | +2.63% | +1.25% | +69.02% | 44.29B | |
| +13.94% | +15.32% | -48.18% | +40.71% | 34.05B | |
| Average | +2.30% | +3.98% | +30.55% | +228.63% | 358.67B | |
| Weighted average by Cap. | -0.55% | -2.01% | -9.51% | +102.74% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
726ffd78.Bz1MkF5NcST3i4xsI7-AS18AkbJDqY5GG62ugjldxjU.Ukk0xgZ0GG2NuegjWsm3cxpv-Ntzzb9zffTp4FcMgkZjbT_GMwcIF4bHtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:33 | 2.250 | 100 | 28,405 |
| 18:54:17 | 2.200 | 200 | 28,305 |
| 18:40:58 | 2.200 | 500 | 28,105 |
| 18:40:58 | 2.200 | 100 | 27,605 |
| 18:37:37 | 2.250 | 136 | 27,505 |
| 18:37:37 | 2.250 | 100 | 27,369 |
| 18:37:37 | 2.250 | 100 | 27,269 |
| 18:37:32 | 2.250 | 100 | 27,169 |
| 18:37:32 | 2.250 | 100 | 27,069 |
| 18:37:32 | 2.250 | 100 | 26,969 |
Course Extremes
| 1 week | 1.84 |  | 2.51 |
| 1 month | 1.39 | | 2.73 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 190 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +218.02% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
