|
Market Closed -
Other stock markets
|
After hours 02:59:10 | |||
| 2.250 USD | +5.14% |
|
2.210 | -1.78% |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
| 06-25 | Global Interactive Technologies, Inc. announced that it expects to receive $2 million in funding | CI |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $2.180 | $2.380 | $2.140 | $2.250 | $2.250 |
| Volume | 37,924,332 | 894,175 | 271,650 | 88,906 | 88,906 |
| Change | +44.37% | +9.17% | -10.08% | +5.14% | +5.14% |
| Opening | $1.835 | $1.970 | $2.290 | $2.050 | $2.050 |
| High | $2.510 | $2.390 | $2.320 | $2.250 | $2.250 |
| Low | $1.835 | $1.950 | $2.050 | $2.020 | $2.020 |
Performance
| 1 day | -1.78% | ||
| 1 week | +52.03% | ||
| Current month | +5.63% | ||
| 1 month | +30.06% | ||
| 3 months | -6.25% | ||
| 6 months | +214.03% | ||
| Current year | +218.02% | ||
| 1 year | +63.04% |
Volumes
marketsDaily volume
88,906
Estimated daily volume
88,906
Avg. Volume 20 sessions
2,819,122
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6,343,024.5
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.77
Float rotation
1.38
Basic data
Market Cap (USD)
8,266,968
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
4,605,064
Average Daily Capital Traded
76.73%
Indicators
Moving average 5 days
2.092
Moving average 20 days
1.933
Moving average 50 days
1.736
Moving average 100 days
2.147
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-4.60%
RSI 9 days
58.74
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.14% | +52.03% | +63.04% | - | 8.27M | |
| +5.71% | -1.69% | -25.02% | +13.50% | 2,771B | |
| +5.28% | -12.10% | -21.71% | +710.11% | 271B | |
| -3.12% | -3.28% | +255.84% | +972.80% | 135B | |
| +2.45% | -2.61% | +24.23% | +69.17% | 104B | |
| -0.15% | -0.26% | -8.34% | +8.90% | 87B | |
| +8.52% | +7.52% | +82.86% | +156.88% | 85.35B | |
| +2.61% | +0.05% | -42.38% | +60.26% | 55.94B | |
| -0.08% | -0.31% | -0.33% | +66.21% | 44.29B | |
| +2.52% | -7.70% | -54.70% | +21.30% | 34.05B | |
| Average | +1.16% | +3.29% | +27.35% | +231.01% | 358.67B | |
| Weighted average by Cap. | +0.09% | -2.26% | -10.08% | +108.47% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750.ok0zG1T28zfG0G6nHiT13_TzNijQdJ8sQLLt283AqIU.-yRybxa9nnS1mgTNM2i8pYzCYX29E-poKNqik5f1m9rKBkkiZJGgcuu_AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.250 | 1,539 | 63,452 |
| 22:59:53 | 2.120 | 100 | 61,913 |
| 22:59:10 | 2.175 | 599 | 61,813 |
| 22:56:11 | 2.210 | 100 | 61,214 |
| 22:54:25 | 2.210 | 100 | 61,114 |
| 22:54:25 | 2.230 | 563 | 61,014 |
| 22:53:50 | 2.200 | 100 | 60,451 |
| 22:53:34 | 2.200 | 100 | 60,351 |
| 22:53:34 | 2.200 | 1,261 | 60,251 |
| 22:52:45 | 2.200 | 300 | 58,990 |
Course Extremes
| 1 week | 1.39 |  | 2.51 |
| 1 month | 1.39 | | 2.73 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 190 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +218.02% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
