|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 10:00am | UK inflation rises; Barratt cuts completions outlook | AN |
| 08:00am | AlphaValue/Baader Europe Notes GSK's Plans to Address Upcoming Patent Cliff; Price Target Down | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.01USD | -0.08% | 137M $ | ||
CBOE
| GSK | 50.00USD | -0.11% | 8.58M $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -1.82% | 104K $ | |
|
Tradegate
| GS70 | 43.40EUR | 0.00% | 130.2 € | |
|
Deutsche Boerse AG
| GS70 | 42.20EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| GS70 | 43.40EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| GS70 | 43.40EUR | +0.46% | 0 € | |
| GSK | 1,865.50GBX | +0.62% | 555M p | ||
|
CBOE
| GSK | 1,859.50GBX | +0.22% | 281M p | |
|
Xetra
| GS71 | 21.75EUR | +0.42% | 116K € | |
|
Deutsche Boerse AG
| GS71 | 21.67EUR | +0.79% | 47.63K € | |
|
Tradegate
| GS71 | 21.77EUR | +0.97% | 46.13K € | |
|
OTC Markets
| GLAXF | 24.56USD | +2.34% | 50.35K $ | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
Börse Stuttgart
| GS71 | 21.74EUR | +0.93% | 4.87K € | |
|
Boerse Muenchen
| GS71 | 21.76EUR | +0.60% | 3.33K € | |
| GSK | 19,840.00ARS | -0.65% | 86.18M $ | ||
|
Buenos Aires S.E.
| GSKD | 12.56USD | +0.88% | 276.32 $ | |
| G1SK34 | 48.90BRL | -0.71% | 97.8 R$ |
Basic data
Market Cap (GBX)
74,289,988,500
Market Cap (USD)
100,183,386,601
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,052,916,903
Free-Float
92.75%
Free-Float capitalization (GBX)
73,692,318,970
Free-Float capitalization (USD)
99,377,402,392
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 100B | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,013B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 644B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 465B | |
| +0.79% | +4.52% | +40.63% | +40.88% | 352B | |
| +0.77% | +2.88% | +18.58% | +24.84% | 264B | |
| +0.17% | +4.24% | +7.03% | +13.20% | 253B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 203B | |
| +0.84% | -3.70% | -22.53% | -57.23% | 188B | |
| -0.08% | -0.23% | +30.00% | +93.34% | 181B | |
| Average | +0.40% | -1.08% | +26.00% | +43.88% | 366.39B | |
| Weighted average by Cap. | +0.71% | +0.01% | +34.93% | +60.06% |
Historical Quotes: GlaxoSmithKline plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GSK Stock
- Stock
- Quotes GlaxoSmithKline plc
Select your edition
All financial news and data tailored to specific country editions
