|
Real-time Estimate
Cboe BZX
19:25:19 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.03 USD | -1.59% |
|
+0.81% | +22.35% |
| 08-07 | Gladstone Commercial Corporation to Seek Acquisitions | CI |
| 08-06 | Gladstone Commercial Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq
GOOD 13.04 $
-1.47%
1.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOD | 13.04USD | -1.47% | 1.45M $ | ||
Börse Stuttgart
| GLE | 11.25EUR | -1.75% | 75.94K € | |
|
CBOE
| GOOD | 13.07USD | -1.36% | 49.82K $ | |
|
Tradegate
| GLE | 11.35EUR | -1.30% | 41.8K € | |
|
Boerse Muenchen
| GLE | 11.29EUR | -1.78% | 4.71K € | |
|
Deutsche Boerse AG
| GLE | 11.35EUR | +1.34% | 567.5 € | |
| GOODN | 23.75USD | +0.74% | 8.48K $ | ||
|
CBOE
| GOODN | 22.49USD | -0.04% | 4.5K $ | |
|
Nasdaq
| GOODO | 20.78USD | +0.34% | 277K $ | |
|
CBOE
| GOODO | 20.65USD | -0.24% | 2.06K $ | |
|
Deutsche Boerse AG
| GLE0 | 17.40EUR | 0.00% | 0 € |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.77 | $12.78 | $13.01 | $13.24 | $13.05 |
| Volume | 357,415 | 328,891 | 374,204 | 403,994 | 111,475 |
| Change | -1.39% | +0.08% | +1.80% | +1.77% | -1.59% |
| Opening | $12.83 | $12.83 | $12.78 | $13.08 | $13.25 |
| High | $12.94 | $12.94 | $13.05 | $13.25 | $13.28 |
| Low | $12.71 | $12.77 | $12.78 | $13.06 | $13.05 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.81% | ||
| Current month | +4.44% | ||
| 1 month | +3.86% | ||
| 3 months | +4.86% | ||
| 6 months | +11.39% | ||
| Current year | +22.35% | ||
| 1 year | -0.27% | ||
| 3 years | -5.54% | ||
| 5 years | -42.64% | ||
| 10 years | -27.39% |
Volumes
marketsDaily volume
111,475
Estimated daily volume
271,071
Avg. Volume 20 sessions
450,118
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
5,865,037.54
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
640,915,313
Net sales (USD)
161,336,000
Free-Float
97.96 %
Free-Float capitalization (USD)
632,749,622
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.83
Moving average 50 days
12.6
Moving average 100 days
12.47
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
59.54
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.81% | -0.27% | -5.54% | 641M | |
| +0.36% | -0.29% | +9.85% | +9.38% | 16.29B | |
| +0.49% | -0.28% | +23.38% | +14.40% | 7.09B | |
| -0.77% | -2.10% | -1.54% | +22.14% | 6.99B | |
| +2.45% | +0.26% | - | - | 6.94B | |
| +0.45% | +1.60% | +2.60% | +30.65% | 6.71B | |
| -0.07% | -1.86% | -14.60% | -23.28% | 6.33B | |
| 0.00% | -0.51% | +1.94% | +7.72% | 6.13B | |
| +0.09% | -1.26% | +27.14% | +37.70% | 6.05B | |
| 0.00% | -2.48% | -22.03% | -24.36% | 4.93B | |
| Average | +0.25% | -0.30% | +2.94% | +7.65% | 6.81B | |
| Weighted average by Cap. | +0.43% | -0.52% | +5.03% | +10.13% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511d1967f7ee2c3ec2.caRi0noINjk3hJkBq2pwhex1bcU3dOdjLYsobjXyujQ.F-MThBU9Yl5o1KxzwD1B_91HD7BTNb8gHP5iBESC-XUowAPkOXJAdXLozA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:01 | 13.04 | 100 | 79,009 |
| 19:10:01 | 13.04 | 100 | 78,909 |
| 19:10:00 | 13.05 | 623 | 78,809 |
| 19:10:00 | 13.05 | 100 | 78,186 |
| 19:10:00 | 13.05 | 100 | 78,086 |
| 19:05:45 | 13.06 | 100 | 77,986 |
| 19:05:45 | 13.06 | 113 | 77,886 |
| 19:05:45 | 13.06 | 126 | 77,773 |
| 19:05:45 | 13.06 | 140 | 77,647 |
| 19:05:01 | 13.06 | 100 | 77,507 |
Course Extremes
| 1 week | 12.71 |  | 13.28 |
| 1 month | 12.11 | | 13.28 |
| Current year | 10.6 | | 13.28 |
| 1 year | 10.33 | | 13.47 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
