|
Real-time Estimate
Cboe BZX
21:39:47 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.58 USD | +0.84% |
|
-1.41% | +17.99% |
| 08-18 | Huntington Adjusts PT on Gladstone Commercial to $13.50 From $13, Maintains Market Perform Rating | MT |
| 08-07 | Gladstone Commercial Corporation to Seek Acquisitions | CI |
Stock exchange
Nasdaq
GOOD 12.59 $
+0.96%
3.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOD | 12.59USD | +0.96% | 3.7M $ | ||
CBOE
| GOOD | 12.57USD | +0.68% | 265K $ | |
|
Deutsche Boerse AG
| GLE | 11.05EUR | +3.27% | 11.05K € | |
|
Tradegate
| GLE | 11.10EUR | +0.91% | 3K € | |
|
Boerse Muenchen
| GLE | 11.06EUR | +0.38% | 1.9K € | |
|
Börse Stuttgart
| GLE | 11.05EUR | +0.91% | 0 € | |
| GOODN | 20.88USD | -2.42% | 53.18K $ | ||
|
CBOE
| GOODN | 22.25USD | -5.72% | 2.22K $ | |
|
Nasdaq
| GOODO | 19.13USD | -1.34% | 155K $ | |
|
CBOE
| GOODO | 20.82USD | +0.82% | 2.08K $ | |
|
Deutsche Boerse AG
| GLE0 | 16.70EUR | -1.18% | 0 € |
Quotes 5-day view: Gladstone Commercial Corporation
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.57 | $12.56 | $12.50 | $12.47 | $12.59 |
| Volume | 371,144 | 350,617 | 364,178 | 485,095 | 293,507 |
| Change | -1.57% | -0.08% | -0.48% | -0.24% | +0.84% |
| Opening | $12.74 | $12.59 | $12.59 | $12.47 | $12.48 |
| High | $12.74 | $12.67 | $12.59 | $12.56 | $12.59 |
| Low | $12.55 | $12.53 | $12.41 | $12.38 | $12.38 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.41% | ||
| Current month | -2.93% | ||
| 1 month | -2.93% | ||
| 3 months | +1.45% | ||
| 6 months | +11.22% | ||
| Current year | +17.99% | ||
| 1 year | +3.11% | ||
| 3 years | +3.54% | ||
| 5 years | -40.70% | ||
| 10 years | -33.10% |
Volumes
marketsDaily volume
293,496
Estimated daily volume
387,968
Avg. Volume 20 sessions
371,160
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
4,667,337
Record volume 1
1,933,465
Record volume 2
1,875,430
Record volume 3
1,844,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
603,641,537
Net sales (USD)
161,336,000
Free-Float
97.96%
Free-Float capitalization (USD)
595,949,492
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.81
Moving average 50 days
12.86
Moving average 100 days
12.69
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
34.29
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -1.41% | +3.11% | +3.54% | 604M | |
| -0.15% | -1.87% | -3.58% | +21.38% | 14.99B | |
| -0.72% | +0.20% | - | - | 6.97B | |
| -0.40% | -2.22% | +6.01% | +4.61% | 6.08B | |
| +0.23% | -1.11% | -16.07% | +13.55% | 5.96B | |
| -0.78% | -3.25% | -11.65% | +20.99% | 5.71B | |
| +0.67% | -0.17% | -0.28% | +4.71% | 5.55B | |
| -0.81% | -2.24% | +13.12% | +24.08% | 5.39B | |
| +0.16% | -3.72% | -25.25% | -34.52% | 5.33B | |
| +0.86% | +0.86% | -22.25% | -17.91% | 4.85B | |
| Average | +0.05% | -1.40% | -6.31% | +4.49% | 6.14B | |
| Weighted average by Cap. | -0.06% | -1.29% | -6.44% | +8.01% |
Historical Quotes: Gladstone Commercial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
415aaaa1c4e54a57c.8MAw9X482q0E8E_7Th3XWvPfBHtw96d-HEZGIvh5HXs.qvRomBMMiNs1xBfNKWqPPoWzRiobvMMTRg0oWK8vbC6E8XiNRlr36EWaOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:24:57 | 12.59 | 100 | 221,575 |
| 21:24:57 | 12.59 | 100 | 221,475 |
| 21:24:57 | 12.59 | 100 | 221,375 |
| 21:24:49 | 12.59 | 100 | 221,275 |
| 21:24:45 | 12.59 | 100 | 221,175 |
| 21:24:45 | 12.59 | 100 | 221,075 |
| 21:24:42 | 12.58 | 454 | 220,975 |
| 21:24:42 | 12.58 | 104 | 220,521 |
| 21:24:23 | 12.59 | 142 | 220,417 |
| 21:24:03 | 12.59 | 100 | 220,275 |
Price Extremes
| 1 week | 12.38 |  | 12.74 |
| 1 month | 12.38 | | 13.27 |
| Current year | 10.6 | | 13.28 |
| 1 year | 10.33 | | 13.28 |
| 3 years | 10.33 | | 17.88 |
| 5 years | 10.33 | | 26.13 |
| 10 years | 7.59 | | 26.13 |
Monthly variations
Annual variations
| 2026 | +16.87% | ||
| 2025 | -34.30% | ||
| 2024 | +22.66% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Stocks
- GOOD Stock
- Quotes Gladstone Commercial Corporation
Select your edition
All financial news and data tailored to specific country editions
