|
Delayed
TEL AVIV STOCK EXCHANGE
13:49:08 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,285.00 ILa | -5.58% |
|
-1.08% | -25.94% |
| 10-12 | Gix Internet Shares Climb on Expanding Robot Deliveries at Israeli Hospital | MT |
| 10-12 | Top Midday Gainers | MT |
Stock exchange
TEL AVIV STOCK EXCHANGE
GIXI 1,285.00 ILa
-5.58%
2.46M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIXI | 1,285.00ILa | -5.58% | 2.46M ILa | ||
Nasdaq
| GIXI | 4.290USD | -1.61% | 1.14M $ | |
|
CBOE
| GIXI | 4.090USD | -4.88% | 32.68K $ |
Quotes 5-day view: Gix Internet Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,299.00 | ILA 1,272.00 | ILA 1,260.00 | ILA 1,361.00 | ILA 1,285.00 |
| Volume | 146,600 | 20,898 | 33,669 | 18,218 | 1,915 |
| Change | +6.65% | -2.08% | -0.94% | +8.02% | -5.58% |
| Opening | ILA 1,218.00 | ILA 1,299.00 | ILA 1,272.00 | ILA 1,260.00 | ILA 1,325.00 |
| High | ILA 1,900.00 | ILA 1,308.00 | ILA 1,275.00 | ILA 1,386.00 | ILA 1,326.00 |
| Low | ILA 1,200.00 | ILA 1,260.00 | ILA 1,190.00 | ILA 1,254.00 | ILA 1,285.00 |
Performance
| 1 day | -5.58% | ||
| 1 week | -1.08% | ||
| Current month | -12.70% | ||
| 1 month | -15.13% | ||
| 3 months | -38.90% | ||
| 6 months | -41.38% | ||
| Current year | -25.94% | ||
| 1 year | -47.01% | ||
| 3 years | +49.77% | ||
| 5 years | -74.31% | ||
| 10 years | -88.41% |
Volumes
marketsDaily volume
1,915
Estimated daily volume
3,975
Avg. Volume 20 sessions
62,285
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
80,036,225
Avg. Volume 20 sessions USD
257,396.5
Record volume 1
250,305
Record volume 2
211,732
Record volume 3
165,936
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (ILa)
31,446,355
Market Cap (USD)
10,066,377
Net sales ()
27,245,000
Net sales (USD)
8,721,470
Number of employees
11
Sales / Employee (ILS)
2,476,818
Sales / Employee (USD)
792,861
Free-Float
49.51%
Free-Float capitalization (ILa)
16,792,835
Free-Float capitalization (USD)
5,375,599
Average Daily Capital Traded
254.52%
Indicators
Moving average 5 days
1,282
Moving average 20 days
1,359.05
Moving average 50 days
990.93
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
-22.88%
STIM
RSI 9 days
47.74
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.58% | -1.08% | -47.01% | +49.77% | 10.07M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,944B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 473B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 438B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 323B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 274B | |
| -1.29% | -3.16% | -7.02% | +66.04% | 272B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 155B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 128B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 99.97B | |
| Average | -6.73% | +4.71% | +23.22% | +265.93% | 610.59B | |
| Weighted average by Cap. | -0.80% | +1.70% | +6.48% | +183.44% |
Historical Quotes: Gix Internet Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c066f994e1eb0e65be7f750ed4b.Gln1pQuWBaucoymYPgF_k0Q86aRPd4Ap6_he28zlkiw.KCC65kfGMOj-0WrOVkInxid7uOIHOrN22b4bl5S8pRxyK7_EZ99uyaX7bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:08 | 1,285.00 | 410 | 1,915 |
| 13:10:55 | 1,300.00 | 153 | 1,505 |
| 13:02:06 | 1,300.00 | 465 | 1,352 |
| 13:02:06 | 1,301.00 | 331 | 887 |
| 13:01:36 | 1,300.00 | 35 | 556 |
| 12:08:01 | 1,326.00 | 72 | 521 |
| 12:08:00 | 1,325.00 | 150 | 449 |
Price Extremes
| 1 week | 1,190 |  | 1,386 |
| 1 month | 1,138 | | 2,375 |
| Current year | 1,138 | | 3,200 |
| 1 year | 1,138 | | 3,200 |
| 3 years | 291 | | 5,474 |
| 5 years | 291 | | 5,910 |
| 10 years | 291 | | 16,707 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | +234.30% | ||
| 2024 | -48.66% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Stocks
- GIXI Stock
- Quotes Gix Internet Ltd.
Select your edition
All financial news and data tailored to specific country editions
