|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.10 SEK | +2.18% |
|
+5.50% | -3.52% |
| 05:38pm | MedTech facing a three-front squeeze |  |
| 04:03pm | Calendar Friday, July 17 | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 207.70 | SEK 210.20 | SEK 206.80 | SEK 206.60 | SEK 211.10 |
| Volume | 545,359 | 566,541 | 481,499 | 1,734,416 | 1,079,999 |
| Change | +2.16% | +1.20% | -1.62% | -0.10% | +2.18% |
| Opening | SEK 203.60 | SEK 207.00 | SEK 209.00 | SEK 207.30 | SEK 206.70 |
| High | SEK 207.70 | SEK 211.30 | SEK 210.00 | SEK 207.80 | SEK 211.10 |
| Low | SEK 203.60 | SEK 206.30 | SEK 206.80 | SEK 201.30 | SEK 205.10 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.50% | ||
| Current month | +6.56% | ||
| 1 month | +7.43% | ||
| 3 months | +5.74% | ||
| 6 months | -5.34% | ||
| Current year | -3.52% | ||
| 1 year | +12.20% | ||
| 3 years | +14.08% | ||
| 5 years | -37.06% | ||
| 10 years | +22.02% |
Volumes
marketsDaily volume
1,079,999
Estimated daily volume
1,079,999
Avg. Volume 20 sessions
624,458
Daily volume ratio
1.73
Avg. Volume 20 sessions SEK
131,823,083.8
Avg. Volume 20 sessions USD
13,679,017.76
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
56,340,339,551
Market Cap (USD)
5,844,160,755
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,627,320,301
Number of employees
11,754
Sales / Employee (SEK)
2,975,072
Sales / Employee (USD)
308,603
Free-Float
78.61 %
Free-Float capitalization (SEK)
44,287,939,038
Free-Float capitalization (USD)
4,593,970,099
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
206.92
Moving average 20 days
200.65
Moving average 50 days
194.91
Moving average 100 days
194.12
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
59.59
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +5.50% | +12.20% | +14.08% | 5.84B | |
| +0.91% | +0.73% | +35.19% | +1.48% | 12.46B | |
| +0.06% | -5.58% | +51.57% | +27.52% | 5.67B | |
| -1.41% | +11.22% | -28.67% | +19.24% | 4.44B | |
| +2.98% | +5.73% | - | - | 4.33B | |
| +1.35% | +8.33% | -19.42% | -21.58% | 4.05B | |
| +0.79% | -1.40% | -2.46% | +248.14% | 1.85B | |
| +2.43% | -5.47% | -2.20% | -58.89% | 1.86B | |
| -0.33% | +1.67% | +55.45% | -1.45% | 1.57B | |
| +1.78% | +3.87% | -14.20% | -44.07% | 1.32B | |
| Average | +0.94% | +0.52% | +9.72% | +20.50% | 4.34B | |
| Weighted average by Cap. | +0.84% | +0.58% | +16.79% | +13.96% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1705d5.RVAPO1l1S-r40bmR5XVR87WUyhpq4jfGjqMVJ4ImZZs.AWY-cjJHE92t5fzjvAUWmv7luV09iESE2s1Fd90eMfx0JWpQOjE5mYCAjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:41 | 211.10 | 509 | 977,380 |
| 18:29:41 | 211.10 | 323 | 976,871 |
| 18:29:41 | 211.10 | 1,570 | 976,548 |
| 18:29:41 | 211.10 | 305 | 974,978 |
| 18:29:41 | 211.10 | 75 | 974,673 |
| 18:29:41 | 211.10 | 855 | 974,598 |
| 18:29:41 | 211.10 | 337 | 973,743 |
| 18:29:41 | 211.10 | 348 | 973,406 |
Course Extremes
| 1 week | 201.3 |  | 211.3 |
| 1 month | 190.8 | | 211.3 |
| Current year | 175.9 | | 227.8 |
| 1 year | 175.9 | | 231.6 |
| 3 years | 164.35 | | 240.2 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
