|
Market Closed -
Nasdaq Stockholm
19:00:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 243.30 SEK | -0.69% |
|
+1.12% | +11.20% |
| 03:23pm | Getinge's profit consensus raised after the report, price target up 7.5 percent | FW |
| 08-24 | Länsförsäkringar Small Cap Sweden Vision rose 2.55% in July, increased stakes in Mips and Addnode | FW |
Stock exchange
Nasdaq Stockholm
GETI B 243.30 kr
-0.69%
99.74M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 243.30SEK | -0.69% | 99.74M kr | ||
CBOE
| GETIBs | 243.50SEK | -0.33% | 41.29M kr | |
|
London S.E.
| 0GZV | 244.25SEK | -0.22% | 4.89M kr | |
|
Tradegate
| GTN | 22.08EUR | -0.27% | 2.76K € | |
|
OTC Markets
| GNGBF | 22.49USD | +12.17% | 2.68K $ | |
|
Deutsche Boerse AG
| GTN | 22.05EUR | +0.36% | 0 € | |
|
CBOE
| 0GZV | 241.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 21.95EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| GTN | 22.04EUR | -0.14% | 0 € | |
|
Berne S.E.
| GTN | 20.65CHF | -0.16% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.88EUR | +0.88% | 0 € | |
| GNGBY | 25.74USD | -0.24% | 45.94K $ | ||
|
Boerse Muenchen
| GTN0 | 22.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 21.60PTS | +0.93% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 21.40EUR | 0.00% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 240.60 | SEK 244.10 | SEK 246.10 | SEK 244.30 | SEK 245.00 |
| Volume | 425,170 | 298,452 | 223,916 | 520,816 | 277,121 |
| Change | +0.38% | +1.45% | +0.82% | -0.73% | +0.29% |
| Opening | SEK 239.70 | SEK 239.70 | SEK 243.50 | SEK 246.40 | SEK 244.40 |
| High | SEK 241.70 | SEK 245.50 | SEK 246.60 | SEK 246.40 | SEK 245.00 |
| Low | SEK 238.70 | SEK 239.40 | SEK 242.70 | SEK 242.30 | SEK 242.70 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.12% | ||
| Current month | +2.49% | ||
| 1 month | +5.64% | ||
| 3 months | +22.91% | ||
| 6 months | +21.59% | ||
| Current year | +11.20% | ||
| 1 year | +17.14% | ||
| 3 years | +29.93% | ||
| 5 years | -30.98% | ||
| 10 years | +45.78% |
Volumes
marketsDaily volume
409,940
Estimated daily volume
409,940
Avg. Volume 20 sessions
369,834
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
89,980,612.2
Avg. Volume 20 sessions USD
9,505,101.97
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
66,618,916,443
Market Cap (USD)
7,033,959,992
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,692,202,757
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
314,016
Free-Float
79.57 %
Free-Float capitalization (SEK)
53,009,237,248
Free-Float capitalization (USD)
5,596,981,667
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
244.02
Moving average 20 days
239.1
Moving average 50 days
219.9
Moving average 100 days
206.5
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
72.22
RSI 14 days
72.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.12% | +17.14% | +29.93% | 7.03B | |
| +0.13% | -0.02% | +22.91% | +29.14% | 12.75B | |
| -0.64% | -1.93% | +54.29% | +42.90% | 6.75B | |
| -3.94% | -0.77% | - | - | 5.6B | |
| -1.95% | +17.85% | -9.65% | +74.43% | 5.35B | |
| +1.69% | +0.65% | -27.79% | -22.54% | 3.85B | |
| +3.40% | -0.04% | +47.29% | -42.11% | 1.95B | |
| +3.05% | -0.31% | +52.40% | -7.77% | 1.62B | |
| +7.01% | +5.45% | -19.56% | +135.29% | 1.62B | |
| +2.01% | +4.99% | -4.19% | +18.34% | 1.32B | |
| Average | +1.08% | +1.68% | +14.76% | +28.62% | 4.79B | |
| Weighted average by Cap. | -0.14% | +1.51% | +18.01% | +31.52% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb6375.xpEkMHIq04W-pgxAtdPomDQWkOV0UeyEveVk-TniqWM.j98RekdBktzTkl85goOh9l9C5dZDIofv19E8rE222DqM6xxRPHOyzfLrOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:30 | 243.30 | 1,106 | 338,054 |
| 18:29:30 | 243.30 | 272 | 336,948 |
| 18:29:30 | 243.30 | 474 | 336,676 |
| 18:29:30 | 243.30 | 180 | 336,202 |
| 18:29:30 | 243.30 | 234 | 336,022 |
| 18:29:30 | 243.30 | 260 | 335,788 |
| 18:29:30 | 243.30 | 353 | 335,528 |
| 18:29:30 | 243.30 | 122 | 335,175 |
Course Extremes
| 1 week | 239.4 |  | 246.6 |
| 1 month | 227.7 | | 246.6 |
| Current year | 175.9 | | 246.6 |
| 1 year | 175.9 | | 246.6 |
| 3 years | 164.35 | | 246.6 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
