|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.20 SEK | +2.13% |
|
+1.12% | +7.50% |
| 07-20 | AlphaValue/Baader Europe Downgrades Getinge to Add | MT |
| 07-20 | Danske Bank raises target price for Getinge to 300 kronor (270), reiterates buy - BN | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 233.20 | SEK 229.10 | SEK 230.30 | SEK 230.30 | SEK 235.20 |
| Volume | 442,350 | 469,939 | 396,682 | 531,600 | 517,407 |
| Change | +0.26% | -1.76% | +0.52% | 0.00% | +2.13% |
| Opening | SEK 232.60 | SEK 232.30 | SEK 229.00 | SEK 231.00 | SEK 229.80 |
| High | SEK 235.40 | SEK 232.30 | SEK 230.30 | SEK 232.00 | SEK 235.90 |
| Low | SEK 230.20 | SEK 227.30 | SEK 227.00 | SEK 229.30 | SEK 227.70 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.12% | ||
| Current month | +18.73% | ||
| 1 month | +19.06% | ||
| 3 months | +22.25% | ||
| 6 months | +19.30% | ||
| Current year | +7.50% | ||
| 1 year | +18.91% | ||
| 3 years | +19.39% | ||
| 5 years | -36.55% | ||
| 10 years | +35.56% |
Volumes
marketsDaily volume
517,407
Estimated daily volume
517,407
Avg. Volume 20 sessions
752,604
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
177,012,460.8
Avg. Volume 20 sessions USD
18,264,499.73
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
62,522,739,602
Market Cap (USD)
6,448,721,359
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,606,773,130
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
306,751
Free-Float
78.61 %
Free-Float capitalization (SEK)
49,147,791,832
Free-Float capitalization (USD)
5,069,202,293
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
231.1
Moving average 20 days
212.94
Moving average 50 days
201.03
Moving average 100 days
196.37
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
73.42
RSI 14 days
72.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +1.12% | +18.91% | +19.39% | 6.45B | |
| +0.16% | +0.82% | +39.02% | +3.87% | 12.57B | |
| +2.75% | +7.06% | +53.42% | +25.29% | 5.75B | |
| -0.17% | +5.63% | - | - | 4.96B | |
| +2.11% | -0.77% | -25.69% | +20.40% | 4.35B | |
| -0.37% | -2.22% | -23.97% | -20.46% | 3.98B | |
| -4.23% | +1.94% | +40.12% | -51.05% | 1.98B | |
| -1.19% | -0.68% | -14.79% | +206.96% | 1.72B | |
| -1.79% | -0.16% | +57.25% | -7.33% | 1.62B | |
| -0.44% | -3.02% | -29.95% | -53.10% | 1.21B | |
| Average | -0.10% | +1.11% | +12.70% | +16.00% | 4.46B | |
| Weighted average by Cap. | +0.52% | +0.85% | +20.77% | +12.72% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3bd9.hOxezZhVXOYlL6k7eMpET82D7TInn7M-alEIlChrcKA.06cMufNkCtVTZfNuK40wGYvViEZg-4daAWVypXhbNMjOjTr6rhNxjUx6mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:35 | 235.20 | 619 | 510,330 |
| 18:29:35 | 235.20 | 100 | 509,711 |
| 18:29:35 | 235.20 | 6 | 509,611 |
| 18:29:35 | 235.20 | 51 | 509,605 |
| 18:29:35 | 235.20 | 2,185 | 509,554 |
| 18:29:35 | 235.20 | 82 | 507,369 |
| 18:29:35 | 235.20 | 307 | 507,287 |
| 18:29:35 | 235.20 | 451 | 506,980 |
Course Extremes
| 1 week | 227 |  | 235.9 |
| 1 month | 197 | | 236 |
| Current year | 175.9 | | 236 |
| 1 year | 175.9 | | 236 |
| 3 years | 164.35 | | 240.2 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
