|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.60 SEK | -0.10% |
|
+3.25% | -5.58% |
| 07-14 | Getinge is expected to report adjusted EBITA of SEK 1,373m, Modular | FW |
| 07-09 | Adrigo Small & Midcap L/S fell 5.0 percent in June, Hansa Biopharma and Braincool contributed the most positively | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 200.10 | SEK 203.30 | SEK 207.70 | SEK 210.20 | SEK 206.80 |
| Volume | 571,205 | 310,962 | 545,359 | 566,541 | 481,499 |
| Change | -2.86% | +1.60% | +2.16% | +1.20% | -1.62% |
| Opening | SEK 204.50 | SEK 200.70 | SEK 203.60 | SEK 207.00 | SEK 209.00 |
| High | SEK 204.80 | SEK 204.10 | SEK 207.70 | SEK 211.30 | SEK 210.00 |
| Low | SEK 200.10 | SEK 199.10 | SEK 203.60 | SEK 206.30 | SEK 206.80 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.25% | ||
| Current month | +4.29% | ||
| 1 month | +5.14% | ||
| 3 months | +3.48% | ||
| 6 months | -7.35% | ||
| Current year | -5.58% | ||
| 1 year | +9.81% | ||
| 3 years | +12.19% | ||
| 5 years | -38.40% | ||
| 10 years | +19.42% |
Volumes
marketsDaily volume
1,734,416
Estimated daily volume
1,734,416
Avg. Volume 20 sessions
537,192
Daily volume ratio
3.23
Avg. Volume 20 sessions SEK
110,983,867.2
Avg. Volume 20 sessions USD
11,575,950.3
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
56,294,573,247
Market Cap (USD)
5,846,551,474
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,631,754,301
Number of employees
11,754
Sales / Employee (SEK)
2,975,072
Sales / Employee (USD)
308,980
Free-Float
78.61 %
Free-Float capitalization (SEK)
44,251,963,123
Free-Float capitalization (USD)
4,595,849,392
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
205.62
Moving average 20 days
200.13
Moving average 50 days
194.44
Moving average 100 days
194.06
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
69.08
RSI 14 days
66.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +3.25% | +9.81% | +12.19% | 5.85B | |
| +0.24% | -0.03% | +34.17% | +1.18% | 12.44B | |
| -4.68% | -6.32% | +51.75% | +27.45% | 5.96B | |
| +2.36% | +2.80% | - | - | 4.22B | |
| +4.41% | +15.10% | -27.14% | +20.94% | 4.25B | |
| +2.12% | +5.69% | -20.77% | -22.62% | 3.96B | |
| -1.72% | -2.17% | -3.23% | +251.17% | 1.89B | |
| +2.64% | -8.09% | -4.91% | -60.65% | 1.8B | |
| +1.66% | +2.96% | +55.09% | -1.13% | 1.54B | |
| +2.33% | -1.15% | -14.45% | -45.05% | 1.29B | |
| Average | +0.93% | +0.48% | +8.92% | +20.39% | 4.32B | |
| Weighted average by Cap. | +0.43% | +0.56% | +16.53% | +14.20% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9f81ed8b16a21.rUmrPuEFQ5Bzr1STwwq5tpA7XNSxu3Gjo9jpqIpBV2g.lHHBD6l2IvZD1mWkuXrNhuZIMqLu4jDTmpul7dggIjKVfuREmG824SHhAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:56 | 206.60 | 193 | 1,722,669 |
| 18:29:56 | 206.60 | 557 | 1,722,476 |
| 18:29:56 | 206.60 | 208 | 1,721,919 |
| 18:29:56 | 206.60 | 1,962 | 1,721,711 |
| 18:29:56 | 206.60 | 457 | 1,719,749 |
| 18:29:56 | 206.60 | 377 | 1,719,292 |
| 18:29:56 | 206.60 | 604 | 1,718,915 |
| 18:29:56 | 206.60 | 728 | 1,718,311 |
Course Extremes
| 1 week | 199.1 |  | 211.3 |
| 1 month | 190.8 | | 211.3 |
| Current year | 175.9 | | 227.8 |
| 1 year | 175.9 | | 231.6 |
| 3 years | 164.35 | | 240.2 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | -5.48% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
