|
Market Closed -
Nasdaq Stockholm
19:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 261.60 SEK | +0.93% |
|
+3.32% | +19.56% |
| 10-16 | Calendar Monday, October 19 - Friday, October 23 | FW |
| 10-16 | Getinge expected to report adjusted EBITA earnings of SEK 1,185 million - Modular | FW |
Stock exchange
Nasdaq Stockholm
GETI B 261.60 kr
+0.93%
125M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 261.60SEK | +0.93% | 125M kr | ||
CBOE
| GETIBs | 261.85SEK | +1.02% | 48.33M kr | |
|
Tradegate
| GTN | 23.32EUR | +0.17% | 13.15K € | |
|
Boerse Muenchen
| GTN | 23.47EUR | +1.12% | 4.72K € | |
|
OTC Markets
| GNGBF | 23.39USD | -6.44% | 3.51K $ | |
|
London S.E.
| 0GZV | 262.40SEK | +1.57% | 2.62K kr | |
|
Deutsche Boerse AG
| GTN | 23.24EUR | +0.09% | 0 € | |
|
CBOE
| 0GZV | 253.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 23.26EUR | +0.26% | 0 € | |
|
Berne S.E.
| GTN | 21.60CHF | +0.05% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.82EUR | 0.00% | 0 € | |
| GNGBY | 26.21USD | +0.83% | 13.37K $ | ||
|
Deutsche Boerse AG
| GTN0 | 23.20EUR | +5.45% | 69.6 € | |
|
Deutsche Boerse AG
| GTN0 | 23.20PTS | +5.45% | 69.6 PTS | |
|
Boerse Muenchen
| GTN0 | 23.40EUR | +1.74% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 254.30 | SEK 254.30 | SEK 256.80 | SEK 259.20 | SEK 261.60 |
| Volume | 343,136 | 601,345 | 398,227 | 484,254 | 476,952 |
| Change | +0.43% | 0.00% | +0.98% | +0.93% | +0.93% |
| Opening | SEK 253.20 | SEK 254.40 | SEK 254.00 | SEK 257.60 | SEK 259.50 |
| High | SEK 255.50 | SEK 257.90 | SEK 258.40 | SEK 259.70 | SEK 262.50 |
| Low | SEK 253.20 | SEK 252.20 | SEK 253.60 | SEK 255.00 | SEK 258.60 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.32% | ||
| Current month | +5.48% | ||
| 1 month | +8.91% | ||
| 3 months | +23.92% | ||
| 6 months | +30.21% | ||
| Current year | +19.56% | ||
| 1 year | +22.53% | ||
| 3 years | +28.61% | ||
| 5 years | -30.11% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
476,952
Estimated daily volume
476,952
Avg. Volume 20 sessions
516,184
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
135,033,734.4
Avg. Volume 20 sessions USD
13,643,808.52
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
71,251,880,293
Market Cap (USD)
7,194,710,517
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,531,020,249
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
300,308
Free-Float
79.13%
Free-Float capitalization (SEK)
56,379,464,586
Free-Float capitalization (USD)
5,692,957,507
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
257.24
Moving average 20 days
248.59
Moving average 50 days
244.24
Moving average 100 days
227.21
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-13.15%
RSI 9 days
78.7
RSI 14 days
72.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +3.32% | +22.53% | +28.61% | 7.19B | |
| +0.20% | +5.31% | -17.82% | +13.79% | 181B | |
| -0.73% | +7.09% | -0.31% | +32.06% | 116B | |
| +0.49% | +6.25% | -20.20% | +11.58% | 113B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 79.83B | |
| -0.14% | +5.27% | +6.74% | +82.45% | 65.06B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 54.35B | |
| -1.04% | +4.35% | +3.50% | -26.18% | 52.23B | |
| +2.41% | +8.18% | -12.08% | +30.45% | 44.15B | |
| -1.90% | +2.29% | +29.72% | +8.98% | 32.47B | |
| Average | +0.76% | +5.09% | -1.62% | +24.36% | 74.58B | |
| Weighted average by Cap. | +0.62% | +5.57% | -9.38% | +22.20% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e717712eb19148fc865657.Fh94hqGX0HcK07Q0Kb3ulCv9v0ePw7ikWmdgCzPMYtI.fUY30pT9vj9Mhud2HOurwWG3-XXshtvxLBMVTny7Gop1UyvgzvCzJ125-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:32 | 261.60 | 620 | 468,365 |
| 18:29:32 | 261.60 | 54 | 467,745 |
| 18:29:32 | 261.60 | 212 | 467,691 |
| 18:29:32 | 261.60 | 4 | 467,479 |
| 18:29:32 | 261.60 | 1,256 | 467,475 |
| 18:29:32 | 261.60 | 490 | 466,219 |
| 18:29:32 | 261.60 | 1,088 | 465,729 |
| 18:29:32 | 261.60 | 119 | 464,641 |
Price Extremes
| 1 week | 252.2 |  | 262.5 |
| 1 month | 235.4 | | 262.5 |
| Current year | 175.9 | | 262.5 |
| 1 year | 175.9 | | 262.5 |
| 3 years | 164.35 | | 262.5 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +19.56% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
