|
End-of-day quote
Mexican S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 13.79 MXN | +0.07% |
|
+7.57% | -22.92% |
| 09-23 | Genomma Lab Internacional, S.A.B. De C.V. Announces Seventeenth Dividend Payment | CI |
| 09-17 | Genomma Lab Internacional, S.A.B. de C.V. Announces CEO Changes | CI |
Stock exchange
Mexican S.E.
LAB B 13.79 $
+0.07%
45.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB B | 13.79MXN | +0.07% | 45.58M $ | ||
OTC Markets
| GNMLF | 0.7296USD | +6.51% | 2.92K $ | |
|
Deutsche Boerse AG
| GEKA | 0.6450EUR | +3.20% | 0 € |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$13.04 | MX$13.09 | MX$13.31 | MX$13.78 | MX$13.78 |
| Volume | 4,311,051 | 3,424,687 | 5,635,182 | 6,402,847 | 3,550,065 |
| Change | +1.95% | +0.38% | +1.68% | +3.53% | 0.00% |
| Opening | MX$12.85 | MX$13.07 | MX$13.02 | MX$13.31 | MX$13.88 |
| High | MX$13.10 | MX$13.28 | MX$13.40 | MX$13.85 | MX$14.00 |
| Low | MX$12.76 | MX$13.04 | MX$13.00 | MX$13.24 | MX$13.62 |
Performance
| 1 day | +0.07% | ||
| 1 week | +7.57% | ||
| Current month | +9.71% | ||
| 1 month | +9.18% | ||
| 3 months | -8.55% | ||
| 6 months | -23.18% | ||
| Current year | -22.92% | ||
| 1 year | -18.88% | ||
| 3 years | +4.39% | ||
| 5 years | -27.73% | ||
| 10 years | -30.88% |
Volumes
marketsDaily volume
3,305,449
Avg. Volume 20 sessions
4,130,450
Avg. Volume 20 sessions MXN
56,958,905.5
Avg. Volume 20 sessions USD
3,088,767.53
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MXN)
13,406,312,390
Market Cap (USD)
726,491,581
Net sales (MXN)
17,541,200,000
Net sales (USD)
950,562,224
Number of employees
1,658
Sales / Employee (MXN)
10,579,735
Sales / Employee (USD)
573,319
Free-Float
68.95%
Free-Float capitalization (MXN)
9,480,349,298
Free-Float capitalization (USD)
513,742,612
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
13.4
Moving average 20 days
12.86
Moving average 50 days
13.16
Moving average 100 days
14.03
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+1.74%
RSI 9 days
75.84
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +7.57% | -18.88% | +4.39% | 726M | |
| +3.55% | +5.29% | +54.07% | +105.45% | 1,077B | |
| -0.25% | -2.00% | +32.71% | +61.48% | 612B | |
| +0.59% | +4.44% | +23.69% | +91.54% | 501B | |
| -1.48% | +1.68% | +71.42% | +39.59% | 364B | |
| +2.37% | +5.47% | +32.67% | +48.87% | 353B | |
| +2.64% | +4.90% | +21.01% | +43.85% | 278B | |
| +3.24% | +4.25% | -0.31% | +15.71% | 251B | |
| +1.86% | +6.53% | +45.98% | +52.77% | 230B | |
| +2.49% | +6.98% | +33.03% | +102.67% | 190B | |
| Average | +1.51% | +2.44% | +29.54% | +56.63% | 385.72B | |
| Weighted average by Cap. | +1.74% | +1.65% | +38.96% | +71.70% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.76 |  | 14 |
| 1 month | 12.22 | | 14 |
| Current year | 12.22 | | 19.48 |
| 1 year | 12.22 | | 19.48 |
| 3 years | 12.22 | | 29.18 |
| 5 years | 12.22 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -22.97% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
