|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 MXN | +0.76% |
|
-1.15% | -18.61% |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$14.41 | MX$14.52 | MX$14.06 | MX$14.45 | MX$14.56 |
| Volume | 3,838,220 | 3,442,260 | 3,600,262 | 4,094,935 | 4,052,392 |
| Change | -2.17% | +0.76% | -3.17% | +2.77% | +0.76% |
| Opening | MX$14.70 | MX$14.33 | MX$14.48 | MX$14.01 | MX$14.37 |
| High | MX$14.78 | MX$14.85 | MX$14.51 | MX$14.56 | MX$14.69 |
| Low | MX$14.38 | MX$14.31 | MX$14.00 | MX$13.85 | MX$14.26 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.15% | ||
| Current month | -3.13% | ||
| 1 month | -2.67% | ||
| 3 months | -12.55% | ||
| 6 months | -13.85% | ||
| Current year | -18.61% | ||
| 1 year | -30.13% | ||
| 3 years | -1.29% | ||
| 5 years | -28.77% | ||
| 10 years | -32.87% |
Volumes
marketsDaily volume
4,052,392
Avg. Volume 20 sessions
3,431,299
Avg. Volume 20 sessions MXN
49,959,713.44
Avg. Volume 20 sessions USD
2,864,989.73
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
14,177,550,022
Market Cap (USD)
813,679,409
Net sales (MXN)
17,541,200,000
Net sales (USD)
1,006,726,354
Number of employees
1,643
Sales / Employee (MXN)
10,676,324
Sales / Employee (USD)
612,737
Free-Float
68.95 %
Free-Float capitalization (MXN)
10,023,472,702
Free-Float capitalization (USD)
575,268,176
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
14.4
Moving average 20 days
14.94
Moving average 50 days
15.08
Moving average 100 days
16.29
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+11.88%
RSI 9 days
44.21
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.15% | -30.13% | -1.29% | 814M | |
| +1.93% | +3.85% | +51.05% | +166.24% | 1,068B | |
| +0.29% | +6.43% | +60.47% | +52.87% | 641B | |
| +2.45% | +2.77% | +39.61% | +74.48% | 454B | |
| +2.17% | +10.91% | +41.94% | +35.03% | 351B | |
| +1.46% | +5.93% | +40.44% | +43.69% | 299B | |
| +0.40% | +4.52% | +19.79% | +20.93% | 266B | |
| +2.73% | +2.26% | -25.81% | -36.98% | 220B | |
| +4.48% | +7.33% | +30.47% | +66.31% | 203B | |
| +2.91% | +3.10% | +18.84% | +74.76% | 162B | |
| Average | +2.15% | +2.58% | +24.67% | +49.60% | 366.42B | |
| Weighted average by Cap. | +2.05% | +2.85% | +40.08% | +80.12% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.85 |  | 14.85 |
| 1 month | 13.85 | | 15.7 |
| Current year | 13.85 | | 19.48 |
| 1 year | 13.85 | | 23.6 |
| 3 years | 12.39 | | 29.18 |
| 5 years | 12.39 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -18.61% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
