|
Market Closed -
Euronext Paris
19:55:00 28/10/2026 +03
|
After hours 23:28:21 | |||
| 11.46 EUR | +8.32% |
|
11.46 | 0.00% |
| 09-28 | Genfit S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-15 | French and Benelux stocks-Factors to watch on September 15 | RE |
Stock exchange
Euronext Paris
GNFT 11.46 €
+8.32%
8.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 11.46EUR | +8.32% | 8.17M € | ||
CBOE
| GNFTp | 11.46EUR | +8.73% | 2.18M € | |
|
Börse Stuttgart
| XUP | 11.40EUR | +9.62% | 365K € | |
|
Tradegate
| XUP | 11.46EUR | +9.35% | 16.35K € | |
|
Boerse Muenchen
| XUP | 11.50EUR | +8.90% | 7.19K € | |
|
OTC Markets
| GNFTF | 9.430USD | -40.13% | 4.72K $ | |
|
Deutsche Boerse AG
| XUP | 10.42EUR | +20.88% | 0 € | |
|
Xetra
| XUP | 11.18EUR | +21.26% | 0 € | |
|
London S.E.
| 0QT6 | 11.42EUR | +9.39% | 0 € | |
|
CBOE
| 0QT6 | 9.165EUR | 0.00% | 0 € |
Quotes 5-day view: GENFIT
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.890 | €8.670 | €8.760 | €10.58 | €11.46 |
| Volume | 406,182 | 167,768 | 202,679 | 1,035,543 | 712,521 |
| Change | -4.10% | -2.47% | +1.04% | +20.78% | +8.32% |
| Opening | €9.450 | €8.850 | €8.740 | €9.000 | €10.94 |
| High | €9.550 | €8.930 | €9.040 | €10.94 | €11.70 |
| Low | €8.700 | €8.470 | €8.590 | €8.930 | €10.58 |
Performance
| 1 day | +8.32% | ||
| 1 week | +27.33% | ||
| Current month | +15.52% | ||
| 1 month | +28.48% | ||
| 3 months | -15.98% | ||
| 6 months | +40.96% | ||
| Current year | +117.66% | ||
| 1 year | +212.60% | ||
| 3 years | +279.47% | ||
| 5 years | +269.68% | ||
| 10 years | -34.68% |
Volumes
marketsDaily volume
712,521
Estimated daily volume
712,521
Avg. Volume 20 sessions
344,177
Daily volume ratio
2.07
Avg. Volume 20 sessions
3,944,268.42
Avg. Volume 20 sessions USD
4,399,200.34
Record volume 1
11,608,670
Record volume 2
9,594,959
Record volume 3
7,964,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
529,153,362
Market Cap (USD)
589,783,061
Net sales (EUR)
71,115,000
Net sales (USD)
79,263,263
Number of employees
180
Sales / Employee (EUR)
395,083
Sales / Employee (USD)
440,351
Free-Float
86.79%
Free-Float capitalization (EUR)
459,839,990
Free-Float capitalization (USD)
512,527,854
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
9.234
Moving average 20 days
8.788
Moving average 50 days
11.17
Moving average 100 days
11.73
Price spread / (MMA5)
-19.42%
Price spread / (MMA20)
-23.31%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
46.28
RSI 14 days
42.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.32% | +27.33% | +212.60% | +279.47% | 590M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +2.10% | +12.10% | +81.21% | 54.55B | |
| -0.94% | +0.77% | +8.85% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +57.51% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +100.08% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +928.45% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +48.65% | +106.84% | +92.73% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +4.92% | +1.38% | +68.01% | +174.27% | 38.1B | |
| Weighted average by Cap. | +3.22% | -0.26% | +47.60% | +161.37% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7cd7.hNjL_Zsoo_4PC8HssFCI3Qsa58CZh7RxOfscXKDPEv8.86-Bp6lcy4dYXIyLnQnAvGcvlYjh6-Yue45_FtSgIqfIrLuf-U-XrkFthA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 11.44 | 81 | 526,390 |
| 19:29:39 | 11.44 | 186 | 526,309 |
| 19:29:39 | 11.46 | 550 | 526,123 |
| 19:29:39 | 11.46 | 538 | 525,573 |
| 19:29:39 | 11.46 | 400 | 525,035 |
| 19:29:39 | 11.46 | 180 | 524,635 |
| 19:29:34 | 11.46 | 400 | 524,455 |
| 19:29:33 | 11.42 | 100 | 524,055 |
| 19:29:28 | 11.46 | 5 | 523,955 |
| 19:29:28 | 11.44 | 17 | 523,950 |
Price Extremes
| 1 week | 8.47 |  | 11.7 |
| 1 month | 7.72 | | 11.7 |
| Current year | 5.05 | | 15.48 |
| 1 year | 3.4 | | 15.48 |
| 3 years | 2.62 | | 15.48 |
| 5 years | 2.62 | | 15.48 |
| 10 years | 2.62 | | 35.65 |
Monthly variations
Annual variations
| 2026 | +117.66% | ||
| 2025 | +48.94% | ||
| 2024 | -0.14% | ||
| 2023 | -10.79% | ||
| 2022 | -8.06% | ||
| 2021 | +8.12% | ||
| 2020 | -77.38% | ||
| 2019 | +1.73% | ||
| 2018 | -27.47% | ||
| 2017 | +13.85% | ||
| 2016 | -35.45% | ||
| 2015 | -13.61% | ||
| 2014 | +322.42% | ||
| 2013 | +184.08% | ||
| 2012 | +93.83% | ||
| 2011 | -60.96% | ||
| 2010 | -41.55% | ||
| 2009 | +9.23% | ||
| 2008 | -40.91% | ||
| 2007 | -26.67% | ||
| 2006 | +15.74% |
- Stock Market
- Stocks
- GNFT Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
