|
Market Closed -
London S.E.
18:35:23 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.200 GBX | +2.13% |
|
-4.00% | +37.14% |
Stock exchange
London S.E.
EHP 1.200 p
+2.13%
2.55M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EHP | 1.200GBX | +2.13% | 2.55M p | ||
Deutsche Boerse AG
| D6M | 0.0100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D6M | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: genedrive plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.225 | GBX 1.150 | GBX 1.200 | GBX 1.175 | GBX 1.200 |
| Volume | 6,344,456 | 1,498,355 | 2,881,128 | 3,603,057 | 2,145,325 |
| Change | -2.00% | -6.12% | +4.35% | -2.08% | +2.13% |
| Opening | GBX 1.225 | GBX 1.200 | GBX 1.175 | GBX 1.200 | GBX 1.175 |
| High | GBX 1.250 | GBX 1.250 | GBX 1.250 | GBX 1.250 | GBX 1.240 |
| Low | GBX 1.200 | GBX 1.150 | GBX 1.150 | GBX 1.150 | GBX 1.150 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.00% | ||
| Current month | -14.29% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | +11.11% | ||
| Current year | +37.14% | ||
| 1 year | +421.74% | ||
| 3 years | -87.69% | ||
| 5 years | -95.25% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
2,127,991
Estimated daily volume
2,127,991
Avg. Volume 20 sessions
3,925,282
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
4,710,338.4
Avg. Volume 20 sessions USD
4,710,338.4
Record volume 1
418,762,900
Record volume 2
373,169,500
Record volume 3
361,013,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
19,266,819
Market Cap (USD)
25,510,181
Net sales (GBP)
954,000
Net sales (USD)
1,263,141
Number of employees
43
Sales / Employee (GBP)
22,186
Sales / Employee (USD)
29,375
Free-Float
36.41%
Free-Float capitalization (GBX)
7,014,885
Free-Float capitalization (USD)
9,288,040
Average Daily Capital Traded
24.45%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.292
Moving average 50 days
1.209
Moving average 100 days
1.21
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.82%
RSI 9 days
33.34
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -4.00% | +421.74% | -87.69% | 25.51M | |
| -2.64% | +4.45% | +31.82% | -18.21% | 18.3B | |
| -5.20% | -1.82% | -39.80% | +24.69% | 1.85B | |
| 0.00% | +0.41% | -30.18% | +23.60% | 868M | |
| -0.11% | -0.22% | +54.26% | -2.74% | 778M | |
| +2.34% | +3.01% | -58.77% | -84.71% | 750M | |
| -0.69% | +7.10% | -29.65% | -47.29% | 686M | |
| +1.77% | +6.49% | -38.67% | -52.83% | 590M | |
| -0.69% | +8.64% | +39.17% | +89.09% | 473M | |
| +5.05% | +7.11% | -0.46% | +9.25% | 420M | |
| Average | +0.20% | +3.12% | +34.95% | -14.68% | 2.47B | |
| Weighted average by Cap. | -2.18% | +3.89% | +18.86% | -14.25% |
Historical Quotes: genedrive plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef9341f6021fec30c63000af0e056.nHkQo6zSHnyTtjl5Z311Beg2OtN8Da8Xk7mnz7Nl5t4.2EFE9fqQdBHE92gyDCsmfa98XeYbWdgi58HQnIUdlb3xNkjpxeBpFMvZdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:55 | 1.173 | 752,539 | 2,127,991 |
| 17:01:38 | 1.160 | 932 | 1,375,452 |
| 16:35:55 | 1.195 | 334,425 | 1,374,520 |
| 16:35:26 | 1.195 | 418,114 | 1,040,095 |
| 15:58:16 | 1.200 | 5,699 | 621,981 |
| 15:57:45 | 1.177 | 7,500 | 616,282 |
| 15:38:22 | 1.186 | 10,000 | 608,782 |
| 15:37:15 | 1.186 | 22,718 | 598,782 |
| 13:57:13 | 1.240 | 95 | 576,064 |
Price Extremes
| 1 week | 1.15 |  | 1.25 |
| 1 month | 1.15 | | 1.55 |
| Current year | 0.75 | | 1.55 |
| 1 year | 0.21 | | 1.55 |
| 3 years | 0.19 | | 13.5 |
| 5 years | 0.19 | | 82 |
| 10 years | 0.19 | | 302.6 |
Monthly variations
Annual variations
| 2026 | +37.14% | ||
| 2025 | -64.29% | ||
| 2024 | -69.85% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Stocks
- EHP Stock
- Quotes genedrive plc
Select your edition
All financial news and data tailored to specific country editions
