|
Market Closed -
NYSE
23:00:03 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 228.79 USD | +1.66% |
|
-0.65% | -9.31% |
| 10-20 | Gartner Seeing Progress in Business and Technology Insights Overhaul, RBC Capital Markets Says | MT |
| 10-20 | Wells Fargo Adjusts Price Target on Gartner to $175 From $150 | MT |
Stock exchange
NYSE
IT 228.79 $
+1.66%
183M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IT | 228.79USD | +1.66% | 183M $ | ||
CBOE
| IT | 228.05USD | +1.39% | 8.5M $ | |
|
Borsa Italiana
| 1IT | 168.20EUR | -2.10% | 12.95K € | |
|
Tradegate
| GGRA | 204.80EUR | +2.25% | 9.22K € | |
|
Deutsche Boerse AG
| GGRA | 202.40EUR | +4.12% | 7.89K € | |
|
London S.E.
| 0ITV | 189.02USD | -20.10% | 3.97K $ | |
|
Mexican S.E.
| IT * | 4,300.00MXN | +10.91% | 38.7K $ | |
|
Boerse Muenchen
| GGRA | 204.70EUR | +3.02% | 1.43K € | |
|
Börse Stuttgart
| GGRA | 203.80EUR | +1.44% | 0 € | |
|
Berne S.E.
| GGRA | 187.94CHF | +4.97% | 0 CHF | |
|
Xetra
| GGRA | 204.20EUR | +5.26% | 0 € | |
| G1AR34 | 294.60BRL | +0.89% | 1.47K R$ |
Quotes 5-day view: Gartner, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $231.03 | $220.93 | $219.16 | $225.06 | $228.79 |
| Volume | 1,180,723 | 1,323,142 | 831,649 | 1,045,846 | 797,871 |
| Change | +0.33% | -4.37% | -0.80% | +2.69% | +1.66% |
| Opening | $230.28 | $227.76 | $217.90 | $215.19 | $228.30 |
| High | $234.87 | $228.60 | $222.84 | $225.06 | $231.21 |
| Low | $228.73 | $219.42 | $215.79 | $214.85 | $226.23 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.65% | ||
| 1 month | +22.65% | ||
| 3 months | +51.50% | ||
| 6 months | +54.08% | ||
| Current year | -9.31% | ||
| 1 year | -7.87% | ||
| 3 years | -31.10% | ||
| 5 years | -31.07% | ||
| 10 years | +165.91% |
Volumes
marketsDaily volume
797,871
Estimated daily volume
797,871
Avg. Volume 20 sessions
1,021,874
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
233,794,552.46
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
8,702,101
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,447,854,219
Net sales (USD)
6,500,000,000
Number of employees
19,285
Sales / Employee (USD)
337,050
Free-Float
37.86%
Free-Float capitalization (USD)
14,061,898,988
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
224.99
Moving average 20 days
206.86
Moving average 50 days
195.58
Moving average 100 days
173.8
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-24.03%
RSI 9 days
64.4
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -0.65% | -7.87% | -31.10% | 14.45B | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.68% | -3.29% | -7.33% | +75.60% | 106.36B | |
| Weighted average by Cap. | -0.81% | -2.85% | -7.12% | +72.94% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff5a632b737b3c2428c42f73084.2sQIaJ8rJTKz78PThFCDeO_RNF7ld7rJmB5UUfu9SW0.tptqW_x0U1nFoaXkxRfSTozgDQGsA9-W3FsVFIHYAT2Fnl0E8XkXR9CcpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 228.79 | 136,379 | 468,021 |
| 22:59:59 | 228.78 | 100 | 331,642 |
| 22:59:59 | 228.67 | 100 | 331,542 |
| 22:59:56 | 228.78 | 272 | 331,442 |
| 22:59:56 | 228.68 | 145 | 331,170 |
| 22:59:56 | 228.68 | 100 | 331,025 |
| 22:59:56 | 228.68 | 200 | 330,925 |
| 22:59:56 | 228.68 | 287 | 330,725 |
| 22:59:56 | 228.68 | 287 | 330,438 |
| 22:59:56 | 228.67 | 218 | 330,151 |
Price Extremes
| 1 week | 214.85 |  | 234.87 |
| 1 month | 184.45 | | 234.87 |
| Current year | 124.25 | | 252.63 |
| 1 year | 124.25 | | 256.9 |
| 3 years | 124.25 | | 584.01 |
| 5 years | 124.25 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | -47.93% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Stocks
- IT Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
