|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.12 USD | -4.84% |
|
-13.97% | -49.26% |
| 06-12 | UBS Lowers Gartner Price Target to $164 From $170, Maintains Neutral Rating | MT |
| 06-12 | UBS Adjusts Price Target on Gartner to $164 From $170 | MT |
Quotes 5-day view: Gartner, Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 148.17 $ | 142.77 $ | 142.24 $ | 133.58 $ | 127.74 $ |
| Volume | 1,139,921 | 1,743,950 | 1,263,222 | 1,530,899 | 938,702 |
| Change | -0.43% | -3.64% | -0.37% | -6.09% | -4.84% |
| Opening | 146.11 $ | 147.17 $ | 143.42 $ | 141.03 $ | 130.63 $ |
| High | 149.00 $ | 150.31 $ | 146.50 $ | 142.36 $ | 135.40 $ |
| Low | 143.49 $ | 141.11 $ | 141.43 $ | 133.26 $ | 127.24 $ |
Performance
| 1 day | -4.54% | ||
| 1 week | -13.97% | ||
| Current month | -21.08% | ||
| 1 month | -17.64% | ||
| 3 months | -19.04% | ||
| 6 months | -48.71% | ||
| Current year | -49.26% | ||
| 1 year | -67.95% | ||
| 3 years | -63.77% | ||
| 5 years | -45.06% | ||
| 10 years | +28.70% |
Volumes
marketsDaily volume
938,702
Estimated daily volume
1,723,876
Avg. Volume 20 sessions
1,760,707
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
223,812,270.31
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
8,702,101
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
8,943,433,332
Net sales (USD)
6,500,000,000
Number of employees
19,367
Sales / Employee (USD)
335,622
Free-Float
39.7 %
Free-Float capitalization (USD)
8,626,863,559
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
143.11
Moving average 20 days
158.48
Moving average 50 days
153.98
Moving average 100 days
159.62
Price spread / (MMA5)
+12.59%
Price spread / (MMA20)
+24.67%
Price spread / (MMA50)
+21.13%
Price spread / (MMA100)
+25.57%
STIM
RSI 9 days
27.91
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -13.97% | -67.95% | -63.77% | 8.94B | |
| -4.35% | -9.21% | -11.89% | +83.55% | 247B | |
| -17.64% | -23.49% | -58.17% | -59.62% | 95.78B | |
| -0.89% | +2.29% | -37.32% | -30.60% | 85.22B | |
| -0.56% | -4.17% | +8.62% | +28.64% | 81.28B | |
| -3.97% | -4.63% | -39.81% | -10.07% | 57.71B | |
| -2.61% | -1.55% | -31.25% | -12.71% | 49.64B | |
| +2.67% | -0.57% | -4.68% | +76.27% | 35.25B | |
| -0.43% | +2.62% | -32.83% | +1.18% | 33.45B | |
| +3.14% | -0.92% | -3.45% | +186.28% | 31.89B | |
| Average | -2.89% | -3.20% | -27.87% | +19.91% | 72.58B | |
| Weighted average by Cap. | -4.27% | -2.85% | -23.16% | +29.62% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a8d9af4e90889.jec79DxoQVDVDAdwgCdSvL1mmjXi4XIeuBDn4xRngqg.z4ptvl8mEQWRIWYWtEk-xcw3-ADRiiFt70GCp18tzPrH102BfwYOHLJKUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:02:20 | 127.74 | 100 | 621,066 |
| 20:02:09 | 127.74 | 100 | 620,966 |
| 20:02:08 | 127.74 | 159 | 620,866 |
| 20:02:08 | 127.74 | 200 | 620,707 |
| 20:02:08 | 127.74 | 100 | 620,507 |
| 20:02:08 | 127.75 | 100 | 620,407 |
| 20:02:08 | 127.88 | 100 | 620,307 |
| 20:02:08 | 127.88 | 100 | 620,207 |
| 20:02:08 | 127.86 | 100 | 620,107 |
| 20:02:08 | 127.86 | 100 | 620,007 |
Course Extremes
| 1 week | 127.24 |  | 150.31 |
| 1 month | 127.24 | | 180.45 |
| Current year | 127.24 | | 252.63 |
| 1 year | 127.24 | | 409.76 |
| 3 years | 127.24 | | 584.01 |
| 5 years | 127.24 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2026 | -47.05% | ||
| 2025 | -47.93% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Stocks
- IT Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition