|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.25 USD | +3.17% |
|
-0.17% | -36.08% |
| 02-09 | US software stocks tumble sparks concerns that AI trade is reshaping markets | RE |
| 02-07 | S&P 500 Posts Slight Weekly Drop Amid Mixed Earnings | MT |
Quotes 5-day view: Gartner, Inc.
Delayed Quote Nyse
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 161.53 $ | 153.63 $ | 158.58 $ | 156.30 $ | 161.25 $ |
| Volume | 1,974,124 | 2,343,620 | 1,616,699 | 1,776,412 | 1,413,713 |
| Change | +1.03% | -4.89% | +3.22% | -1.44% | +3.17% |
| Opening | 159.09 $ | 162.20 $ | 154.44 $ | 156.00 $ | 158.18 $ |
| High | 161.64 $ | 163.25 $ | 158.84 $ | 159.53 $ | 162.26 $ |
| Low | 156.33 $ | 152.63 $ | 153.46 $ | 151.00 $ | 156.47 $ |
Performance
| 1 day | +3.17% | ||
| 1 week | -0.17% | ||
| Current month | -23.07% | ||
| 1 month | -30.09% | ||
| 3 months | -28.75% | ||
| 6 months | -32.51% | ||
| Current year | -36.08% | ||
| 1 year | -68.58% | ||
| 3 years | -53.40% | ||
| 5 years | -10.81% | ||
| 10 years | +97.13% |
Volumes
marketsDaily volume
1,413,713
Estimated daily volume
1,413,713
Avg. Volume 20 sessions
2,544,876
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
410,361,255
Record volume 1
25,536,800
Record volume 2
19,351,880
Record volume 3
7,980,262
Capital turnover ratio
0.04
Float rotation
0.03
Basic data
Capitalization (USD)
11,011,380,952
Net sales (USD)
6,500,000,000
Number of employees
20,244
Sales / Employee (USD)
321,083
Free-Float
45.96 %
Free-Float capitalization (USD)
11,711,767,191
Average Daily Capital Traded
3.73%
Indicators
Moving average 5 days
158.26
Moving average 20 days
190.92
Moving average 50 days
221.7
Moving average 100 days
230.42
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+18.40%
Price spread / (MMA50)
+37.49%
Price spread / (MMA100)
+42.90%
STIM
RSI 9 days
25.59
RSI 14 days
25.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -0.17% | -68.58% | -53.40% | 11.01B | |
| +0.96% | -4.41% | -0.87% | +93.15% | 241B | |
| +1.69% | -2.96% | -42.30% | -19.29% | 135B | |
| -0.83% | -7.39% | -30.42% | -23.03% | 108B | |
| +1.94% | -0.17% | -29.92% | -5.02% | 85.8B | |
| -1.26% | -6.67% | -25.82% | -13.27% | 62.09B | |
| -0.58% | -1.54% | -8.66% | +14.28% | 60.6B | |
| +0.40% | +10.98% | -44.55% | -10.35% | 54.49B | |
| -1.04% | -5.44% | -14.97% | +32.23% | 44.25B | |
| -0.14% | -7.65% | +20.05% | +110.28% | 42.08B | |
| Average | +0.43% | -3.72% | -24.60% | +12.56% | 84.55B | |
| Weighted average by Cap. | +0.51% | -4.29% | -20.02% | +25.91% |
Historical Quotes: Gartner, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac3fb52f032e5060.r4HjdBqtKUtHefPa9mxnUF9OwRIc2oLzCgs0GW5iz6g._fCnEUv8aD82EZyCpQ5VMhcckGBLhdK6UGACQwImhf2XzLYmQvsaCSUjkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 161.25 | 275,935 | 1,065,035 |
| 23:59:59 | 161.26 | 352 | 789,100 |
| 23:59:59 | 161.30 | 100 | 788,748 |
| 23:59:59 | 161.24 | 93 | 788,648 |
| 23:59:59 | 161.24 | 58 | 788,555 |
| 23:59:59 | 161.24 | 42 | 788,497 |
| 23:59:59 | 161.24 | 82 | 788,455 |
| 23:59:58 | 161.29 | 49 | 788,373 |
| 23:59:57 | 161.29 | 40 | 788,324 |
| 23:59:57 | 161.28 | 40 | 788,284 |
Course Extremes
| 1 week | 151 |  | 162.26 |
| 1 month | 139.18 | | 239.25 |
| Current year | 139.18 | | 252.63 |
| 1 year | 139.18 | | 513.42 |
| 3 years | 139.18 | | 584.01 |
| 5 years | 139.18 | | 584.01 |
| 10 years | 76.91 | | 584.01 |
Monthly variations
Annual variations
| 2026 | -36.08% | ||
| 2025 | -47.93% | ||
| 2024 | +7.40% | ||
| 2023 | +34.20% | ||
| 2022 | +0.54% | ||
| 2021 | +108.70% | ||
| 2020 | +3.95% | ||
| 2019 | +20.54% | ||
| 2018 | +3.81% | ||
| 2017 | +21.85% | ||
| 2016 | +11.43% | ||
| 2015 | +7.71% | ||
| 2014 | +18.52% | ||
| 2013 | +54.39% | ||
| 2012 | +32.36% | ||
| 2011 | +4.73% | ||
| 2010 | +84.04% | ||
| 2009 | +1.18% | ||
| 2008 | +1.54% | ||
| 2007 | -11.27% | ||
| 2006 | +53.41% | ||
| 2005 | +3.53% | ||
| 2004 | +10.17% | ||
| 2003 | +22.93% | ||
| 2002 | -21.30% | ||
| 2001 | +69.42% | ||
| 2000 | -54.75% | ||
| 1999 | -28.24% | ||
| 1998 | -42.95% | ||
| 1997 | -4.33% | ||
| 1996 | +62.66% | ||
| 1995 | +145.51% | ||
| 1994 | +126.09% | ||
| 1993 | +33.98% |
- Stock Market
- Equities
- IT Stock
- Quotes Gartner, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition