|
Market Closed -
London S.E.
19:35:10 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,093.00 GBX | +0.09% |
|
+0.28% | +18.29% |
| 10-19 | Gamma Communications says takeover offer is final | AN |
| 10-19 | Gamma Communications Postpones Shareholder Meetings on Epiris-backed Takeover | MT |
Stock exchange
London S.E.
GAMA 1,093.00 p
+0.09%
491M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMA | 1,093.00GBX | +0.09% | 491M p | ||
CBOE
| GAMA | 1,093.50GBX | +0.05% | 33.54M p | |
|
OTC Markets
| GAMCF | 15.14USD | +10.03% | 1.51K $ | |
|
Börse Stuttgart
| 6GC | 13.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 6GC | 12.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 6GC | 13.30EUR | 0.00% | 0 € | |
|
Tradegate
| 6GC | 13.20EUR | 0.00% | 0 € |
Quotes 5-day view: Gamma Communications plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,093.00 | GBX 1,091.00 | GBX 1,090.00 | GBX 1,092.00 | GBX 1,093.00 |
| Volume | 1,590,998 | 1,183,183 | 595,534 | 890,077 | 454,109 |
| Change | +0.46% | -0.18% | -0.09% | +0.18% | +0.09% |
| Opening | GBX 1,090.00 | GBX 1,096.00 | GBX 1,089.00 | GBX 1,091.00 | GBX 1,093.00 |
| High | GBX 1,093.00 | GBX 1,096.00 | GBX 1,093.00 | GBX 1,093.00 | GBX 1,094.00 |
| Low | GBX 1,086.00 | GBX 1,090.00 | GBX 1,089.00 | GBX 1,085.00 | GBX 1,091.39 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.28% | ||
| Current month | -2.76% | ||
| 1 month | -2.58% | ||
| 3 months | +14.57% | ||
| 6 months | +19.38% | ||
| Current year | +18.29% | ||
| 1 year | +9.08% | ||
| 3 years | +7.79% | ||
| 5 years | -39.95% | ||
| 10 years | +131.20% |
Volumes
marketsDaily volume
448,848
Estimated daily volume
448,848
Avg. Volume 20 sessions
777,743
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
850,073,099
Avg. Volume 20 sessions USD
850,073,099
Record volume 1
11,608,856
Record volume 2
6,541,318
Record volume 3
6,124,180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
973,763,461
Market Cap (USD)
1,297,413,222
Net sales (GBP)
645,800,000
Net sales (USD)
860,444,546
Number of employees
2,000
Sales / Employee (GBP)
322,900
Sales / Employee (USD)
430,222
Free-Float
96.76%
Free-Float capitalization (GBX)
958,536,206
Free-Float capitalization (USD)
1,277,124,885
Average Daily Capital Traded
87.3%
Indicators
Moving average 5 days
1,090.8
Moving average 20 days
1,096.2
Moving average 50 days
1,107.53
Moving average 100 days
1,015.72
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
39.57
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.28% | +9.08% | +7.79% | 1.3B | |
| -1.71% | -3.05% | +10.07% | +29.13% | 182B | |
| 0.00% | -2.26% | -13.31% | +23.33% | 134B | |
| -1.21% | -2.94% | +5.78% | -2.00% | 89.74B | |
| -0.93% | +5.74% | +6.55% | +47.16% | 71.97B | |
| +0.44% | +0.48% | -7.25% | +15.06% | 54.94B | |
| -1.21% | -4.46% | -6.44% | +73.19% | 52.11B | |
| -0.75% | +1.91% | +11.40% | +18.33% | 50.81B | |
| -0.07% | +2.61% | +17.44% | +28.46% | 42.98B | |
| -0.25% | -0.45% | +2.71% | +29.20% | 42.23B | |
| Average | -0.30% | -0.76% | +3.60% | +26.97% | 72.25B | |
| Weighted average by Cap. | -0.15% | -1.32% | +2.43% | +27.25% |
Historical Quotes: Gamma Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c7722ce62eb8f4379482ecec0fd71.3d9LVPMPDlO0pGEpeIadbgr_T43CwJjOzU3Hs9JWfHM.7rVzNotOTBqCwCVeLavRIT3SDd6pqeiK_jyzhZRhEgq1534csGY_C-TMJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:10 | 1,093.00 | 81,073 | 448,848 |
| 19:29:57 | 1,093.00 | 226 | 367,775 |
| 19:29:57 | 1,093.00 | 895 | 367,549 |
| 19:29:47 | 1,093.00 | 387 | 366,654 |
| 19:29:39 | 1,093.00 | 223 | 366,267 |
| 19:29:26 | 1,093.00 | 223 | 366,044 |
| 19:29:13 | 1,093.00 | 299 | 365,821 |
| 19:28:37 | 1,093.00 | 393 | 365,522 |
| 19:27:50 | 1,093.00 | 608 | 365,129 |
Price Extremes
| 1 week | 1,085 |  | 1,096 |
| 1 month | 1,085 | | 1,144 |
| Current year | 687 | | 1,207 |
| 1 year | 687 | | 1,207 |
| 3 years | 687 | | 1,744 |
| 5 years | 687 | | 1,944 |
| 10 years | 437 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +18.29% | ||
| 2025 | -39.61% | ||
| 2024 | +35.88% | ||
| 2023 | +4.07% | ||
| 2022 | -34.42% | ||
| 2021 | +0.30% | ||
| 2020 | +23.68% | ||
| 2019 | +82.19% | ||
| 2018 | +13.18% | ||
| 2017 | +38.26% | ||
| 2016 | +8.43% | ||
| 2015 | +78.90% | ||
| 2014 | +17.32% |
- Stock Market
- Stocks
- GAMA Stock
- Quotes Gamma Communications plc
Select your edition
All financial news and data tailored to specific country editions
