|
Market Closed -
London S.E.
19:35:07 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,092.00 GBX | +0.09% |
|
+0.09% | +18.18% |
| 10-19 | Gamma Communications says takeover offer is final | AN |
| 10-19 | Gamma Communications Postpones Shareholder Meetings on Epiris-backed Takeover | MT |
Stock exchange
London S.E.
GAMA 1,092.00 p
+0.09%
916M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMA | 1,092.00GBX | +0.09% | 916M p | ||
CBOE
| GAMA | 1,091.00GBX | -.--% | 47.04M p | |
|
Tradegate
| 6GC | 13.00EUR | -0.76% | 5.34K € | |
|
OTC Markets
| GAMCF | 15.14USD | +10.03% | 1.51K $ | |
|
Boerse Muenchen
| 6GC | 13.30EUR | -.--% | 425.6 € | |
|
Börse Stuttgart
| 6GC | 12.90EUR | -0.77% | 0 € | |
|
Deutsche Boerse AG
| 6GC | 12.90EUR | -0.77% | 0 € |
Quotes 5-day view: Gamma Communications plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,090.00 | GBX 1,092.00 | GBX 1,093.00 | GBX 1,091.00 | GBX 1,092.00 |
| Volume | 595,534 | 890,077 | 1,854,109 | 763,448 | 893,142 |
| Change | -0.09% | +0.18% | +0.09% | -0.18% | +0.09% |
| Opening | GBX 1,089.00 | GBX 1,091.00 | GBX 1,093.00 | GBX 1,093.00 | GBX 1,091.00 |
| High | GBX 1,093.00 | GBX 1,093.00 | GBX 1,094.00 | GBX 1,095.00 | GBX 1,093.00 |
| Low | GBX 1,089.00 | GBX 1,085.00 | GBX 1,091.39 | GBX 1,090.00 | GBX 1,090.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| 1 month | -2.85% | ||
| 3 months | +16.67% | ||
| 6 months | +20.74% | ||
| Current year | +18.18% | ||
| 1 year | +9.97% | ||
| 3 years | +4.40% | ||
| 5 years | -39.74% | ||
| 10 years | +134.84% |
Volumes
marketsDaily volume
839,106
Estimated daily volume
839,106
Avg. Volume 20 sessions
749,699
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
818,671,308
Avg. Volume 20 sessions USD
818,671,308
Record volume 1
11,608,856
Record volume 2
6,541,318
Record volume 3
6,124,180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
974,993,062
Market Cap (USD)
1,306,190,802
Net sales (GBP)
645,800,000
Net sales (USD)
865,173,356
Number of employees
2,000
Sales / Employee (GBP)
322,900
Sales / Employee (USD)
432,587
Free-Float
96.77%
Free-Float capitalization (GBX)
959,842,512
Free-Float capitalization (USD)
1,285,893,725
Average Daily Capital Traded
83.97%
Indicators
Moving average 5 days
1,091.6
Moving average 20 days
1,092.65
Moving average 50 days
1,114.41
Moving average 100 days
1,019.76
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-6.62%
RSI 9 days
42.15
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.09% | +9.97% | +4.40% | 1.31B | |
| +1.91% | +3.76% | -6.16% | +29.14% | 226B | |
| +2.45% | +0.16% | +12.56% | +27.33% | 185B | |
| +1.83% | +2.92% | -2.98% | +27.42% | 140B | |
| +0.68% | -.--% | - | - | 135B | |
| +2.62% | +4.40% | -17.64% | +34.08% | 89.73B | |
| +1.05% | -0.86% | +9.41% | -1.98% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +54.80% | 73.23B | |
| +0.10% | +2.33% | -7.87% | +6.87% | 54.76B | |
| +0.24% | +0.24% | -2.12% | +74.37% | 52.62B | |
| Average | +1.24% | +1.39% | +0.44% | +28.49% | 104.69B | |
| Weighted average by Cap. | +1.61% | +1.75% | -0.12% | +29.23% |
Historical Quotes: Gamma Communications plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d218907200b7cf550fda3d03.mXI64RbMfWN-Kf9UNoxtCocDDRQSFfjClFRliJFU6zc.4CBirkaDFCQLb7owVLUhTutQYy1GUcGa8mIgzcNnkn_RX364TqYQMQ8fvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 1,092.00 | 103,413 | 839,106 |
| 19:27:36 | 1,090.03 | 300 | 735,693 |
| 19:26:10 | 1,091.00 | 25 | 735,393 |
| 19:08:18 | 1,090.21 | 2,350 | 735,368 |
| 19:05:43 | 1,090.36 | 115 | 733,018 |
| 18:47:31 | 1,090.97 | 1 | 732,903 |
| 18:44:13 | 1,090.00 | 3,085 | 732,902 |
| 18:43:20 | 1,091.00 | 1,260 | 729,817 |
| 18:42:00 | 1,091.00 | 836 | 728,557 |
Price Extremes
| 1 week | 1,085 |  | 1,095 |
| 1 month | 1,085 | | 1,102 |
| Current year | 687 | | 1,207 |
| 1 year | 687 | | 1,207 |
| 3 years | 687 | | 1,744 |
| 5 years | 687 | | 1,944 |
| 10 years | 437 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -39.61% | ||
| 2024 | +35.88% | ||
| 2023 | +4.07% | ||
| 2022 | -34.42% | ||
| 2021 | +0.30% | ||
| 2020 | +23.68% | ||
| 2019 | +82.19% | ||
| 2018 | +13.18% | ||
| 2017 | +38.26% | ||
| 2016 | +8.43% | ||
| 2015 | +78.90% | ||
| 2014 | +17.32% |
- Stock Market
- Stocks
- GAMA Stock
- Quotes Gamma Communications plc
Select your edition
All financial news and data tailored to specific country editions
