|
End-of-day quote
Wiener Boerse
09/09/2026
|
5-day change | 1st Jan Change | ||
| 17.14 EUR | +5.02% |
|
+3.56% | -2.24% |
| 09-09 | Consumer Cos Down as Oil, Gas Prices Rise - Consumer Roundup | DJ |
| 09-08 | GameStop Fiscal Q2 Adjusted Earnings Rise, Revenue Falls | MT |
Stock exchange
Wiener Boerse
GME 17.14 €
+5.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 20.39USD | +2.51% | 236M $ | ||
CBOE
| GME | 20.38USD | +2.49% | 6.32M $ | |
|
Tradegate
| GS2C | 17.57EUR | +2.69% | 365K € | |
|
Xetra
| GS2C | 17.37EUR | +1.58% | 122K € | |
|
Boerse Muenchen
| GS2C | 17.62EUR | +2.73% | 78.59K € | |
|
Börse Stuttgart
| GS2C | 17.59EUR | +2.21% | 77.41K € | |
|
Borsa Italiana
| 1GME | 17.15EUR | +5.47% | 49.56K € | |
|
Mexican S.E.
| GME * | 347.83MXN | +2.30% | 144K $ | |
|
Deutsche Boerse AG
| GS2C | 17.35EUR | +1.40% | 225.55 € | |
|
Wiener Boerse
| GME | 17.14EUR | +5.02% | 0 € | |
|
Swiss Exchange
| GME | 20.02USD | +0.98% | 0 $ | |
|
Swiss Exchange
| GME | 16.25CHF | +1.13% | 0 CHF |
Quotes 5-day view: GameStop Corp.
End-of-day quote Wiener Boerse| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.51 | €16.56 | €16.32 | €17.14 | €17.34 |
| Volume | 0 | 0 | 521 | 0 | 0 |
| Change | -0.24% | +0.30% | -1.45% | +5.02% | +1.17% |
| Opening | €16.70 | €16.61 | €16.52 | €16.33 | €17.14 |
| High | €17.12 | €16.63 | €16.55 | €17.14 | €17.34 |
| Low | €16.51 | €16.56 | €16.32 | €16.33 | €17.09 |
Performance
| 1 day | +5.02% | ||
| 1 week | +3.56% | ||
| Current month | +6.72% | ||
| 1 month | +3.32% | ||
| 3 months | -11.05% | ||
| 6 months | -19.38% | ||
| Current year | -2.24% | ||
| 1 year | -19.74% | ||
| 3 years | +3.15% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
138
Avg. Volume 20 sessions
2,365.32
Avg. Volume 20 sessions USD
2,745.97
Record volume 1
19,434
Record volume 2
18,395
Record volume 3
15,639
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,924,469,101
Market Cap (USD)
8,924,469,101
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (EUR)
8,414,632,557
Free-Float capitalization (USD)
7,236,583,999
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.62
Moving average 20 days
15.95
Moving average 50 days
17.49
Moving average 100 days
18.47
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
70.24
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +3.56% | -19.74% | +3.15% | 8.92B | |
| +2.51% | +6.03% | -16.33% | +15.13% | 8.92B | |
| +0.69% | -0.68% | -37.23% | 0.00% | 248M | |
| -0.28% | -0.66% | -12.21% | +66.93% | 85.13M | |
| +1.49% | +6.25% | +61.90% | +55.96% | 74.56M | |
| +0.31% | -0.76% | -42.59% | +17.93% | 72.06M | |
| Average | +1.74% | -0.83% | -11.03% | +26.52% | 3.05B | |
| Weighted average by Cap. | +4.04% | +4.52% | -18.04% | +9.51% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.32 |  | 17.34 |
| 1 month | 15.24 | | 17.34 |
| Current year | 15.24 | | 23.64 |
| 1 year | 15.24 | | 23.88 |
| 3 years | 9.47 | | 68.89 |
| 5 years | 9.47 | | 68.89 |
| 10 years | 9.47 | | 68.89 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | -42.54% | ||
| 2024 | +87.18% | ||
| 2023 | -5.03% | ||
| 2022 | -11.33% |
- Stock Market
- Stocks
- GME Stock
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
