|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 21.17 USD | -0.84% |
|
21.25 | +0.38% |
| 06-08 | UK watchdog investigates eBay's USD1.2 billion acquisition of Depop | AN |
| 06-04 | Wall Street ends lower as Middle East tensions escalate | RE |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $21.79 | $21.60 | $21.35 | $21.17 | $21.17 |
| Volume | 2,916,158 | 3,171,218 | 3,683,579 | 2,575,289 | 2,575,289 |
| Change | +0.14% | -0.87% | -1.16% | -0.84% | -0.84% |
| Opening | $21.78 | $21.80 | $21.48 | $21.36 | $21.36 |
| High | $21.90 | $21.88 | $21.54 | $21.50 | $21.50 |
| Low | $21.58 | $21.54 | $21.21 | $21.13 | $21.13 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.29% | ||
| Current month | -4.12% | ||
| 1 month | -1.26% | ||
| 3 months | -15.15% | ||
| 6 months | -7.92% | ||
| Current year | +5.43% | ||
| 1 year | -10.03% | ||
| 3 years | -8.12% | ||
| 5 years | -53.05% | ||
| 10 years | +174.85% |
Volumes
marketsDaily volume
2,575,289
Estimated daily volume
2,575,289
Avg. Volume 20 sessions
3,220,623
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
68,180,588.91
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,498,793,910
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.17 %
Free-Float capitalization (USD)
8,660,323,162
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
21.53
Moving average 20 days
21.98
Moving average 50 days
21.88
Moving average 100 days
22.87
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+8.05%
RSI 9 days
36.38
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -3.29% | -10.03% | -8.12% | 9.5B | |
| 0.00% | 0.00% | -23.76% | +30.51% | 260M | |
| +1.20% | +4.35% | +140.00% | +176.32% | 91.45M | |
| -2.10% | -0.91% | -7.89% | +66.95% | 75.85M | |
| -0.57% | +0.29% | -36.89% | +18.10% | 75.48M | |
| Average | -0.46% | -2.90% | +12.28% | +56.75% | 2B | |
| Weighted average by Cap. | -0.81% | -3.26% | -9.20% | -4.66% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bdd2cc51ea74cfea80.cpWmufT63-8R1OnkuygGKs7BRGcIWQjI1gXmi5BMu7g.SvL3266XvdZnppun0GVIbaGXKVBJC1qAt0-f6P4Di8JA7-rxhZKeoXOL0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 21.17 | 254,630 | 1,644,012 |
| 22:59:59 | 21.19 | 100 | 1,389,382 |
| 22:59:59 | 21.18 | 100 | 1,389,282 |
| 22:59:59 | 21.18 | 643 | 1,389,182 |
| 22:59:59 | 21.18 | 3,657 | 1,388,539 |
| 22:59:59 | 21.18 | 200 | 1,384,882 |
| 22:59:58 | 21.18 | 117 | 1,384,682 |
| 22:59:58 | 21.18 | 100 | 1,384,565 |
| 22:59:58 | 21.18 | 300 | 1,384,465 |
| 22:59:58 | 21.17 | 100 | 1,384,165 |
Course Extremes
| 1 week | 21.12 |  | 21.98 |
| 1 month | 20.94 | | 23.1 |
| Current year | 20.16 | | 26.88 |
| 1 year | 19.93 | | 28.1 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
