|
Market Closed -
NYSE
23:00:02 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.77 USD | +3.59% |
|
+14.48% | +13.40% |
| 09-11 | GameStop CEO Ryan Cohen Buys 1 Million Shares of Company; Stock Up 4% Pre-Bell | MT |
| 09-09 | Tranche Update on GameStop Corp.'s Equity Buyback Plan announced on March 4, 2019. | CI |
Stock exchange
NYSE
GME 22.77 $
+3.59%
204M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 22.77USD | +3.59% | 204M $ | ||
CBOE
| GME | 22.77USD | +3.59% | 6.96M $ | |
|
Tradegate
| GS2C | 19.83EUR | +3.44% | 498K € | |
|
Boerse Muenchen
| GS2C | 19.82EUR | +3.52% | 229K € | |
|
Börse Stuttgart
| GS2C | 19.83EUR | +3.28% | 80.99K € | |
|
Xetra
| GS2C | 19.35EUR | +3.48% | 76.57K € | |
|
Deutsche Boerse AG
| GS2C | 19.98EUR | +6.22% | 22.34K € | |
|
Mexican S.E.
| GME * | 364.00MXN | -2.93% | 128K $ | |
|
Borsa Italiana
| 1GME | 18.44EUR | -1.23% | 2.75K € | |
|
Wiener Boerse
| GME | 19.32EUR | +3.21% | 38.64 € | |
|
Swiss Exchange
| GME | 22.03USD | +2.85% | 0 $ | |
|
Swiss Exchange
| GME | 18.16CHF | +3.52% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $21.15 | $21.62 | $21.44 | $21.98 | $22.77 |
| Volume | 9,888,837 | 7,797,137 | 4,904,351 | 5,858,838 | 8,866,376 |
| Change | +3.73% | +2.22% | -0.83% | +2.52% | +3.59% |
| Opening | $21.04 | $21.00 | $21.51 | $21.48 | $22.12 |
| High | $21.36 | $21.94 | $21.57 | $22.06 | $22.81 |
| Low | $20.84 | $20.73 | $21.13 | $21.39 | $21.92 |
Performance
| 1 day | -0.20% | ||
| 1 week | +14.48% | ||
| Current month | +23.88% | ||
| 1 month | +22.03% | ||
| 3 months | +6.10% | ||
| 6 months | -2.19% | ||
| Current year | +13.40% | ||
| 1 year | -13.55% | ||
| 3 years | +24.97% | ||
| 5 years | -55.87% | ||
| 10 years | +236.21% |
Volumes
marketsDaily volume
8,945,126
Estimated daily volume
8,945,126
Avg. Volume 20 sessions
8,459,292
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
192,618,078.84
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,088,931,760
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.95%
Free-Float capitalization (USD)
10,196,064,398
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
21.32
Moving average 20 days
19.02
Moving average 50 days
20.05
Moving average 100 days
21.3
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
77.83
RSI 14 days
69.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +14.48% | -13.55% | +24.97% | 11.09B | |
| +2.19% | -2.78% | -36.94% | -0.71% | 234M | |
| -4.47% | +28.51% | -19.81% | +53.59% | 96.12M | |
| +0.48% | +1.26% | -14.13% | +60.28% | 84.95M | |
| +2.31% | -0.75% | +63.79% | +60.63% | 71.64M | |
| Average | +0.06% | +5.41% | -4.13% | +39.75% | 2.32B | |
| Weighted average by Cap. | -0.17% | +10.20% | -13.60% | +25.17% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a1d2.5FJaPgTdspOfJ3lKGv7fhUayL1rndfVdCzMdNvbO9_Q.sSAAfDyt9dWqTzQlXMaG7ifQSQWJMMINZXJJf7r4v76FEDwNYqSB-cxgPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 22.77 | 582,749 | 6,805,941 |
| 22:59:59 | 22.76 | 200 | 6,223,192 |
| 22:59:59 | 22.76 | 100 | 6,222,992 |
| 22:59:59 | 22.76 | 100 | 6,222,892 |
| 22:59:59 | 22.77 | 1,728 | 6,222,792 |
| 22:59:59 | 22.77 | 3,300 | 6,221,064 |
| 22:59:59 | 22.77 | 2,972 | 6,217,764 |
| 22:59:59 | 22.77 | 228 | 6,214,792 |
| 22:59:59 | 22.76 | 418 | 6,214,564 |
| 22:59:59 | 22.77 | 100 | 6,214,146 |
Price Extremes
| 1 week | 20.73 |  | 22.81 |
| 1 month | 17.79 | | 22.81 |
| Current year | 17.79 | | 26.88 |
| 1 year | 17.79 | | 28.1 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +13.40% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
