|
Market Closed -
NYSE
23:00:03 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.81 USD | +2.34% |
|
+3.98% | -6.32% |
Chart: Technical Analysis
Stock exchange
NYSE
GME 18.81 $
+2.34%
221M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GME | 18.81USD | +2.34% | 221M $ | |
CBOE
| GME | 18.80USD | +2.23% | 4.05M $ | |
|
Tradegate
| GS2C | 16.22EUR | 0.00% | 141K € | |
|
Boerse Muenchen
| GS2C | 16.30EUR | +0.77% | 20.78K € | |
|
London S.E.
| 0A6L | 22.40USD | -1.28% | 12.16K $ | |
|
Borsa Italiana
| 1GME | 15.69EUR | +2.35% | 6.78K € | |
|
Mexican S.E.
| GME * | 318.00MXN | +2.58% | 33.71K $ | |
|
Xetra
| GS2C | 16.29EUR | +2.07% | 16.29 € | |
|
Deutsche Boerse AG
| GS2C | 16.11EUR | +2.48% | 0 € | |
|
Börse Stuttgart
| GS2C | 16.32EUR | +0.62% | 0 € | |
|
Wiener Boerse
| GME | 15.70EUR | +2.48% | 0 € | |
|
Swiss Exchange
| GME | 18.53USD | +2.39% | 0 $ | |
|
Swiss Exchange
| GME | 14.98CHF | +2.46% | 0 CHF |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 19.94 | 22.16 | 21.72 |
| Spread/Res. | -5.67% | -15.12% | -13.40% |
| Spread/Supp. | +5.26% | +5.26% | +5.26% |
| Support | 17.87 | 17.87 | 17.87 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- GME Stock
- Charts GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
