|
Delayed
Nasdaq
23:43:42 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.470 USD | +5.47% |
|
+5.47% | -92.97% |
| 09-16 | Top Premarket Gainers | MT |
| 08-27 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
Stock exchange
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $3.730 | $3.770 | $3.780 | $3.290 | $3.470 |
| Volume | 204,503 | 151,461 | 151,138 | 242,459 | 78,395 |
| Change | +13.37% | +1.07% | +0.27% | -12.96% | +5.47% |
| Opening | $3.270 | $3.790 | $3.810 | $3.810 | $3.610 |
| High | $3.800 | $4.070 | $3.860 | $4.080 | $3.720 |
| Low | $3.090 | $3.543 | $3.360 | $3.200 | $3.420 |
Performance
| 1 day | +5.47% | ||
| 1 week | +5.47% | ||
| Current month | +18.84% | ||
| 1 month | +8.44% | ||
| 3 months | +7.06% | ||
| 6 months | -82.22% | ||
| Current year | -92.97% | ||
| 1 year | -96.36% | ||
| 3 years | -99.33% | ||
| 5 years | -99.95% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
78,395
Estimated daily volume
79,953
Avg. Volume 20 sessions
1,369,117
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
4,750,835.99
Record volume 1
126,774,424
Record volume 2
79,202,333
Record volume 3
53,280,793
Capital turnover ratio
0.17
Float rotation
0.23
Basic data
Market Cap (USD)
26,574,948
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
69.08%
Free-Float capitalization (USD)
19,715,703
Average Daily Capital Traded
17.88%
Indicators
Moving average 5 days
3.572
Moving average 20 days
2.725
Moving average 50 days
3.241
Moving average 100 days
4.635
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
+33.58%
STIM
RSI 9 days
68.8
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.47% | +5.47% | -96.36% | -99.33% | 26.57M | |
| +1.33% | -0.59% | -56.91% | +47.54% | 35.68B | |
| -0.80% | -3.79% | -54.31% | +56.67% | 11.32B | |
| -0.99% | -3.22% | -64.58% | +617.51% | 9.18B | |
| +8.26% | +3.04% | +20.15% | - | 6.32B | |
| +5.66% | +48.40% | +1.44% | +72.09% | 6.27B | |
| +9.23% | +11.20% | -14.93% | +1,197.32% | 5.7B | |
| +8.55% | +2.16% | -47.30% | +248.84% | 4.7B | |
| +8.16% | +0.56% | -34.81% | - | 3.79B | |
| +6.97% | +1.46% | -50.91% | - | 3.23B | |
| Average | +4.98% | -2.89% | -39.85% | +305.81% | 8.62B | |
| Weighted average by Cap. | +2.93% | -4.90% | -43.01% | +225.79% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31669b4ce6ae05031b73f9c.dpzsItEt-GMBrzei_huiHK93LM3qPAnVnvOGLrLNSNM.PdqUaoQVyjV1-mGWtX7vSpcVeYS8BVuN7Iveft_-KYM40b9s5167CVeXBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:42 | 3.470 | 100 | 65,539 |
| 23:43:42 | 3.470 | 100 | 65,439 |
| 23:43:42 | 3.470 | 100 | 65,339 |
| 23:43:42 | 3.480 | 1,776 | 65,239 |
| 23:43:42 | 3.480 | 100 | 63,463 |
| 23:43:42 | 3.480 | 100 | 63,363 |
| 23:41:01 | 3.460 | 360 | 63,263 |
| 23:32:47 | 3.470 | 100 | 62,903 |
| 23:32:47 | 3.460 | 100 | 62,803 |
| 23:32:47 | 3.490 | 100 | 62,703 |
Price Extremes
| 1 week | 3.09 |  | 4.08 |
| 1 month | 1.8 | | 4.08 |
| Current year | 1.22 | | 57.54 |
| 1 year | 1.22 | | 97.27 |
| 3 years | 1.22 | | 1,664 |
| 5 years | 1.22 | | 6,464 |
| 10 years | 1.22 | | 36,128 |
Monthly variations
Annual variations
| 2026 | -93.34% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.38% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
