|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | 0.00% |
|
-12.50% | -6.67% |
| 05-15 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
| 02-13 | FullNet Communications, Inc. announces Quarterly dividend, payable on March 16, 2026 | CI |
Quotes 5-day view: FullNet Communications, Inc.
Delayed Quote OTC Markets
| 27/07/2026 | 30/07/2026 | 03/08/2026 | |
|---|---|---|---|
| Last | $0.4000 | $0.3500 | $0.3500 |
| Volume | 12,500 | 10,000 | 10,000 |
| Change | - | -12.50% | 0.00% |
| Opening | $0.3500 | $0.3500 | $0.3500 |
| High | $0.4000 | $0.3500 | $0.3500 |
| Low | $0.3500 | $0.3500 | $0.3500 |
Performance
| 1 week | -12.50% | ||
| 1 month | +9.38% | ||
| 3 months | -7.89% | ||
| 6 months | -10.21% | ||
| Current year | -6.67% | ||
| 1 year | -32.69% | ||
| 3 years | +52.17% | ||
| 5 years | -31.37% | ||
| 10 years | +1,300.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
6,654
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
2,328.9
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,890,420
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09 %
Free-Float capitalization (USD)
2,624,587
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.3014
Moving average 50 days
0.3475
Moving average 100 days
0.3857
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+10.20%
RSI 9 days
52.03
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -32.69% | +52.17% | 6.89M | |
| +0.24% | -1.66% | -3.39% | +27.62% | 231B | |
| -0.87% | -1.59% | +8.91% | +42.46% | 195B | |
| -1.54% | -0.29% | -12.79% | +45.45% | 154B | |
| -0.54% | -3.87% | -23.29% | +16.92% | 80.51B | |
| -0.40% | -5.47% | -1.83% | -6.06% | 77.76B | |
| -3.21% | -4.76% | +22.51% | +22.22% | 74.64B | |
| +0.09% | +2.98% | +2.83% | +5.01% | 57.85B | |
| -1.14% | -5.64% | +9.02% | +78.28% | 56.39B | |
| -3.26% | -8.62% | +15.43% | +57.55% | 50.31B | |
| Average | -1.07% | -3.61% | -1.53% | +34.16% | 97.76B | |
| Weighted average by Cap. | -0.91% | -1.97% | +0.10% | +32.54% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.35 |
| 1 month | 0.32 | | 0.54 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
