Quotes Fsilon Furnishing and Construction Materials Corporation
Stocks
605318
CNE1000044G5
Construction Supplies & Fixtures
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 70.29 CNY | -1.64% |
|
-1.49% | +7.86% |
| 09-28 | Global markets live: Nvidia, Apple, Merck, Nike, Akamai… |  |
| 09-21 | Fsilon Furnishing and Construction Materials Corporation(XSSC:605318) added to S&P Global BMI Index | CI |
Stock exchange
Shanghai S.E.
605318 70.29 ¥
-1.64%
69.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605318 | 70.29CNY | -1.64% | 69.63M ¥ |
Quotes 5-day view: Fsilon Furnishing and Construction Materials Corporation
End-of-day quote Shanghai S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥71.35 | CN¥71.46 | CN¥70.29 |
| Volume | 1,202,800 | 778,900 | 990,599 |
| Change | - | +0.15% | -1.64% |
| Opening | CN¥76.46 | CN¥71.62 | CN¥72.20 |
| High | CN¥77.52 | CN¥74.28 | CN¥72.92 |
| Low | CN¥70.81 | CN¥71.00 | CN¥69.55 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.49% | ||
| 1 month | -9.30% | ||
| 3 months | -32.41% | ||
| 6 months | -7.85% | ||
| Current year | +7.86% | ||
| 1 year | +68.24% | ||
| 3 years | +317.15% | ||
| 5 years | +423.77% |
Volumes
marketsDaily volume
990,599
Avg. Volume 20 sessions
903,595
Avg. Volume 20 sessions CNY
63,513,692.55
Avg. Volume 20 sessions USD
9,491,295.67
Record volume 1
20,079,840
Record volume 2
17,335,120
Record volume 3
16,016,380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
8,837,493,379
Market Cap (USD)
1,318,123,882
Net sales ()
523,822,217
Net sales (USD)
78,128,780
Number of employees
562
Sales / Employee (CNY)
932,068
Sales / Employee (USD)
139,019
Free-Float
28.42%
Free-Float capitalization (CNY)
2,511,393,378
Free-Float capitalization (USD)
374,577,660
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
73.85
Moving average 20 days
76.21
Moving average 50 days
76.36
Moving average 100 days
89.65
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+27.54%
RSI 9 days
30.84
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.49% | +68.24% | +317.15% | 1.32B | |
| +0.71% | -1.92% | -3.76% | +38.29% | 43.13B | |
| +0.68% | -0.17% | +6.84% | +46.08% | 38.98B | |
| +1.69% | -3.64% | -26.15% | +23.48% | 36.26B | |
| +0.41% | -2.87% | -11.54% | +17.53% | 20.79B | |
| -0.39% | 0.00% | +42.18% | +44.53% | 20.68B | |
| -0.03% | +0.15% | -2.73% | +31.10% | 13.44B | |
| +0.57% | +1.43% | +0.89% | +28.22% | 13.11B | |
| +3.28% | -1.98% | -41.28% | -55.14% | 12.33B | |
| +0.84% | -1.03% | -8.82% | +12.81% | 9.76B | |
| Average | +0.61% | -2.15% | +2.39% | +50.41% | 20.98B | |
| Weighted average by Cap. | +0.81% | -1.54% | -3.53% | +29.73% |
Historical Quotes: Fsilon Furnishing and Construction Materials Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.55 |  | 72.92 |
| 1 month | 69.55 | | 81.49 |
| Current year | 58.18 | | 143.9 |
| 1 year | 41.03 | | 143.9 |
| 3 years | 12.56 | | 143.9 |
| 5 years | 12.38 | | 143.9 |
| 10 years | 12.38 | | 143.9 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | +216.36% | ||
| 2024 | +28.19% | ||
| 2023 | +16.87% | ||
| 2022 | -9.78% | ||
| 2021 | +3.81% | ||
| 2020 | -22.12% |
- Stock Market
- Stocks
- 605318 Stock
- Quotes Fsilon Furnishing and Construction Materials Corporation
Select your edition
All financial news and data tailored to specific country editions
