|
Market Closed -
Singapore S.E.
12:06:23 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8950 SGD | +0.56% |
|
+1.70% | -10.05% |
| 10-13 | Maybank Research Starts Frasers Logistics & Commercial Trust at Buy with SG$1 Price Target | MT |
| 08-20 | Frasers Logistics & Commercial Trust Secures AU$65 Million Loan Facility | MT |
Stock exchange
Singapore S.E.
BUOU 0.8950 $
+0.56%
6.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUOU | 0.8950SGD | +0.56% | 6.83M $ | ||
OTC Markets
| FRLOF | 0.6696USD | -10.31% | 1.64K $ | |
|
Deutsche Boerse AG
| 4ZS | 0.5967EUR | +1.26% | 0 € |
Quotes 5-day view: Frasers Logistics & Commercial Trust
Delayed Quote Singapore S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.9050 | SGD 0.8900 | SGD 0.8850 | SGD 0.8900 | SGD 0.8950 |
| Volume | 12,644,200 | 7,179,900 | 7,470,900 | 7,727,200 | 7,630,600 |
| Change | 0.00% | -1.66% | -0.56% | +0.56% | +0.56% |
| Opening | SGD 0.9050 | SGD 0.9000 | SGD 0.8950 | SGD 0.8850 | SGD 0.8900 |
| High | SGD 0.9150 | SGD 0.9000 | SGD 0.8950 | SGD 0.8950 | SGD 0.9050 |
| Low | SGD 0.9000 | SGD 0.8850 | SGD 0.8800 | SGD 0.8800 | SGD 0.8900 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | +2.87% | ||
| 3 months | -10.50% | ||
| 6 months | -8.21% | ||
| Current year | -10.05% | ||
| 1 year | -9.14% | ||
| 3 years | -11.39% | ||
| 5 years | -41.12% | ||
| 10 years | -7.73% |
Volumes
marketsDaily volume
7,630,600
Estimated daily volume
7,630,600
Avg. Volume 20 sessions
11,029,527
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
9,871,426.67
Avg. Volume 20 sessions USD
7,724,302.52
Record volume 1
140,236,700
Record volume 2
56,670,700
Record volume 3
54,538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,755,707,891
Market Cap (USD)
2,642,259,667
Net sales (AUD)
558,814,010
Net sales (USD)
393,143,387
Free-Float
76.76%
Free-Float capitalization (SGD)
2,888,429,849
Free-Float capitalization (USD)
2,032,102,047
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.895
Moving average 20 days
0.8815
Moving average 50 days
0.8965
Moving average 100 days
0.9341
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
53.08
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.70% | -9.14% | -11.39% | 2.64B | |
| +0.10% | +1.39% | +3.20% | +29.66% | 122B | |
| +0.89% | +2.83% | +25.54% | +106.61% | 69.8B | |
| -0.18% | +0.24% | -1.53% | +23.38% | 53.95B | |
| -1.10% | +2.97% | -19.28% | +33.73% | 39.29B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.46B | |
| +0.31% | +3.49% | +16.46% | +41.46% | 16.23B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.77B | |
| 0.00% | +1.33% | -5.39% | +31.03% | 14.2B | |
| -0.67% | +0.91% | +7.58% | +28.24% | 13.7B | |
| Average | -0.16% | +1.62% | +4.85% | +41.71% | 36.27B | |
| Weighted average by Cap. | -0.01% | +1.52% | +5.82% | +47.27% |
Historical Quotes: Frasers Logistics & Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0ae0cba04bb4ed586.kVKYi3m0PuUf-XZ_ni0KYnL11yyzv6kN0bMMpTHtbmw.9xWuw0vsT5VNlkALrUdmUzzAvUvi1dxLh_RTlmiBKwLLNaG_HYxZk068Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:23 | 0.8950 | 700 | 7,630,600 |
| 12:06:23 | 0.8950 | 5,000 | 7,629,900 |
| 12:06:23 | 0.8950 | 4,300 | 7,624,900 |
| 12:04:25 | 0.8950 | 5,700 | 7,620,600 |
| 12:04:25 | 0.8950 | 500 | 7,614,900 |
| 12:04:25 | 0.8950 | 18,400 | 7,614,400 |
| 12:04:25 | 0.8950 | 9,400 | 7,596,000 |
| 12:04:25 | 0.8950 | 29,400 | 7,586,600 |
| 12:04:25 | 0.8950 | 6,600 | 7,557,200 |
| 12:04:25 | 0.8950 | 32,800 | 7,550,600 |
Price Extremes
| 1 week | 0.88 |  | 0.92 |
| 1 month | 0.86 | | 0.92 |
| Current year | 0.86 | | 1.05 |
| 1 year | 0.86 | | 1.05 |
| 3 years | 0.76 | | 1.19 |
| 5 years | 0.76 | | 1.54 |
| 10 years | 0.62 | | 1.57 |
Monthly variations
Annual variations
| 2026 | -10.05% | ||
| 2025 | +13.07% | ||
| 2024 | -23.48% | ||
| 2023 | -0.86% | ||
| 2022 | -23.68% | ||
| 2021 | +7.80% | ||
| 2020 | +13.71% | ||
| 2019 | +20.39% | ||
| 2018 | -11.21% | ||
| 2017 | +25.41% | ||
| 2016 | +1.65% |
- Stock Market
- Stocks
- BUOU Stock
- Quotes Frasers Logistics & Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
