|
Market Closed -
CBOE
22:58:23 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.64 USD | -0.56% |
|
-0.60% | -14.32% |
| 10-12 | PRESS DIGEST-New York Times business news - October 12 | RE |
| 10-11 | US Republicans, Democrats want Trump to reverse course on Russia diesel | RE |
Stock exchange
CBOE
FOX 55.64 $
-0.56%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 62.21USD | -0.46% | 185M $ | ||
CBOE
| FOXA | 62.23USD | -0.41% | 9.13M $ | |
|
Tradegate
| FO5 | 55.79EUR | -0.02% | 0 € | |
|
Börse Stuttgart
| FO5 | 54.52EUR | -1.80% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 53.99EUR | -1.46% | 0 € | |
|
Boerse Muenchen
| FO5 | 55.49EUR | 0.00% | 0 € | |
|
Berne S.E.
| FO5 | 51.65CHF | -1.19% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 54.72EUR | +1.05% | 0 € | |
|
Xetra
| FO5 | 55.55EUR | +0.33% | 0 € | |
| FOX | 55.68USD | -0.45% | 39.42M $ | ||
|
CBOE
| FOX | 55.64USD | -0.56% | 1.68M $ | |
|
Tradegate
| FO5B | 49.60EUR | -0.40% | 19.84K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Deutsche Boerse AG
| FO5B | 49.20EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| FO5B | 49.20EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| FO5B | 49.40EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.06EUR | +1.29% | 0 € | |
|
Berne S.E.
| FO5B | 46.14CHF | -1.28% | 0 CHF | |
|
Xetra
| FO5B | 49.00EUR | -0.81% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Real-time CBOE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $57.01 | $55.91 | $55.97 | $55.95 | $55.64 |
| Volume | 31,326 | 12,841 | 22,728 | 17,532 | 30,167 |
| Change | +1.86% | -1.94% | +0.12% | -0.04% | -0.56% |
| Opening | $56.35 | $56.86 | $56.14 | $56.01 | $56.11 |
| High | $57.21 | $57.04 | $56.43 | $56.42 | $56.11 |
| Low | $55.98 | $55.81 | $55.60 | $55.91 | $54.69 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.20% | ||
| 1 month | -9.02% | ||
| 3 months | +12.42% | ||
| 6 months | -2.10% | ||
| Current year | -14.32% | ||
| 1 year | +6.74% | ||
| 3 years | +94.77% | ||
| 5 years | +41.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,794,091,595
Net sales (USD)
17,126,000,000
Free-Float
78.51%
Free-Float capitalization (USD)
19,464,986,333
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.09
Moving average 20 days
56.69
Moving average 50 days
58.06
Moving average 100 days
55.16
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-0.86%
RSI 9 days
44.24
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.60% | +6.74% | +94.77% | 24.79B | |
| +0.38% | +4.05% | -1.96% | +29.21% | 188B | |
| -0.46% | -0.78% | +7.06% | +101.00% | 24.79B | |
| +1.46% | +1.46% | +20.78% | -45.71% | 8.94B | |
| +0.27% | -0.86% | +13.13% | +144.62% | 5.66B | |
| +0.93% | +3.28% | -12.94% | -8.91% | 4.98B | |
| -0.16% | +1.43% | -19.00% | +14.09% | 4.94B | |
| +2.97% | +2.75% | -21.46% | +96.95% | 4.29B | |
| +0.69% | +0.81% | -5.40% | +19.84% | 4.4B | |
| -0.26% | -1.46% | - | - | 4.31B | |
| Average | +0.65% | +1.36% | -1.45% | +49.54% | 27.53B | |
| Weighted average by Cap. | +0.37% | +3.18% | -0.15% | +41.66% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.69 |  | 57.21 |
| 1 month | 53.9 | | 60.86 |
| 3 years | 25.83 | | 68.12 |
| 5 years | 25.83 | | 68.12 |
Monthly variations
Annual variations
| 2026 | -14.32% | ||
| 2025 | +41.93% | ||
| 2024 | +65.40% | ||
| 2023 | -2.74% | ||
| 2022 | -17.04% | ||
| 2021 | +18.74% | ||
| 2020 | -29.31% |
- Stock Market
- Stocks
- FOXA Stock
- FOX Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
