|
Market Closed -
Boerse Muenchen
23:43:05 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2380 EUR | 0.00% |
|
+2.59% | -13.30% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Boerse Muenchen
4OY 0.2380 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.2360EUR | -1.67% | 3.61K € | ||
Börse Stuttgart
| 4OY | 0.2265EUR | -1.09% | 588.9 € | |
|
Boerse Muenchen
| 4OY | 0.2380EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.2240EUR | -0.88% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Boerse Muenchen
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2390 | €0.2380 | €0.2380 | €0.2380 | €0.2380 |
| Change | 0.00% | -0.42% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -7.75% | ||
| 3 months | -12.34% | ||
| 6 months | -3.05% | ||
| Current year | -13.30% | ||
| 1 year | -39.75% | ||
| 3 years | -91.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
134
Daily volume ratio
0
Avg. Volume 20 sessions
31.89
Avg. Volume 20 sessions USD
36.77
Record volume 1
10,000
Record volume 2
4,220
Record volume 3
3,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,059,100
Market Cap (USD)
32,385,849
Net sales (EUR)
120,925,000
Net sales (USD)
139,571,791
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
270,488
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,766,253
Free-Float capitalization (USD)
5,501,215
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2384
Moving average 20 days
0.2311
Moving average 50 days
0.246
Moving average 100 days
0.2573
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+8.11%
RSI 9 days
54.08
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.59% | -39.75% | -91.23% | 32.39M | |
| +1.13% | +6.86% | -7.72% | -34.46% | 58.72B | |
| +5.66% | +13.17% | +119.68% | -23.30% | 25.34B | |
| +0.86% | +1.29% | +23.08% | -1.69% | 18.05B | |
| +4.19% | +12.49% | -15.13% | -64.64% | 7.6B | |
| +0.54% | -1.45% | -4.62% | +4.58% | 7.45B | |
| +0.27% | -1.66% | +89.37% | +97.15% | 6.79B | |
| +1.82% | +0.26% | -12.49% | +20.74% | 5.08B | |
| +1.87% | +3.96% | +145.16% | +54.24% | 4.86B | |
| +4.17% | +10.07% | +63.09% | +159.49% | 4.49B | |
| Average | +2.05% | +5.50% | +36.07% | +12.09% | 13.84B | |
| Weighted average by Cap. | +2.17% | +5.88% | +31.62% | -9.83% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.24 |  | 0.28 |
| 1 year | 0.24 | | 0.4 |
| 3 years | 0.24 | | 2.72 |
| 5 years | 0 | | 4.26 |
| 10 years | 0 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | -75.31% | ||
| 2024 | -58.97% | ||
| 2023 | -36.31% | ||
| 2022 | +141,733.33% | ||
| 2021 | -40.00% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
