|
Market Closed -
Canadian Securities Exchange
23:32:42 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3100 CAD | -3.12% |
|
+14.81% | -44.64% |
| 11-04 | Forge Resources Corp. Announces Board Changes | CI |
| 10-22 | Forge Resources Corp. Completes Junction and Advances Crosscut Directly Toward First Coal Seam At La Estrella | CI |
Stock exchange
Canadian Securities Exchange
FRG 0.3100 $
-3.12%
76.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRG | 0.3100CAD | -3.12% | 76.88K $ | ||
Boerse Muenchen
| 5YZ | 0.1945EUR | -0.51% | 10.38K € | |
|
OTC Markets
| FRGGF | 0.2249USD | +1.03% | 5.78K $ | |
|
Deutsche Boerse AG
| 5YZ | 0.1865EUR | +1.91% | 0 € | |
|
Tradegate
| 5YZ | 0.1965EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| 5YZ | 0.1900EUR | -2.81% | 0 € |
Quotes 5-day view: Forge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2850 | CA$0.2800 | CA$0.2800 | CA$0.3200 | CA$0.3100 |
| Volume | 35,500 | 48,000 | 450,500 | 551,224 | 248,000 |
| Change | +5.56% | -1.75% | 0.00% | +14.29% | -3.13% |
| Opening | CA$0.2800 | CA$0.2900 | CA$0.2800 | CA$0.2900 | CA$0.3150 |
| High | CA$0.2850 | CA$0.2900 | CA$0.2950 | CA$0.3200 | CA$0.3200 |
| Low | CA$0.2800 | CA$0.2800 | CA$0.2750 | CA$0.2800 | CA$0.3100 |
Performance
| 1 day | -3.13% | ||
| 1 week | +14.81% | ||
| Current month | -1.59% | ||
| 1 month | +5.08% | ||
| 3 months | -16.22% | ||
| 6 months | -32.61% | ||
| Current year | -44.64% | ||
| 1 year | -43.64% | ||
| 3 years | -23.46% | ||
| 5 years | -31.11% |
Volumes
marketsDaily volume
248,000
Estimated daily volume
248,000
Avg. Volume 20 sessions
141,515
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
43,869.65
Avg. Volume 20 sessions USD
30,748.24
Record volume 1
4,073,456
Record volume 2
2,951,788
Record volume 3
2,609,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,462,372
Market Cap (USD)
27,678,325
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.41%
Free-Float capitalization (CAD)
29,201,238
Free-Float capitalization (USD)
20,481,318
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.287
Moving average 20 days
0.2895
Moving average 50 days
0.2987
Moving average 100 days
0.3221
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
46.09
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | +14.81% | -43.64% | -23.46% | 27.68M | |
| -1.27% | +2.13% | +35.82% | +29.63% | 210B | |
| -0.94% | +0.88% | +16.91% | +20.27% | 146B | |
| +0.06% | +1.83% | +40.36% | +205.66% | 93.72B | |
| 0.00% | +3.78% | +38.76% | +20.74% | 80.41B | |
| -0.26% | -0.85% | -4.10% | +57.18% | 60.71B | |
| -1.95% | +3.43% | +32.37% | +67.03% | 55.57B | |
| -3.84% | +3.93% | +42.44% | +78.79% | 31.27B | |
| -1.20% | -1.06% | +13.35% | +86.48% | 26.09B | |
| -2.98% | -2.04% | +4.27% | +373.09% | 24.66B | |
| Average | -1.56% | +3.48% | +17.65% | +91.54% | 73B | |
| Weighted average by Cap. | -1.03% | +3.98% | +27.77% | +70.35% |
Historical Quotes: Forge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ac08b19fed2.zG6Xuw2HB5eFS3N_lsCJGUeTd_LMW1JG1UGH305NANo.pAH0-VrsQfuxMQpNwLC7Kw_fQ629PD93n3PukXd5LbaALfrpPsF12e4-AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:32:42 | 0.3100 | 2,000 | 243,000 |
| 23:32:42 | 0.3100 | 6,000 | 241,000 |
| 23:31:15 | 0.3100 | 9,000 | 235,000 |
| 23:29:20 | 0.3100 | 5,000 | 226,000 |
| 23:28:54 | 0.3100 | 2,000 | 221,000 |
| 23:25:26 | 0.3100 | 2,000 | 219,000 |
| 23:19:42 | 0.3100 | 10,000 | 217,000 |
| 23:17:34 | 0.3150 | 2,000 | 207,000 |
| 23:08:15 | 0.3150 | 500 | 205,000 |
| 23:02:52 | 0.3150 | 500 | 204,500 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.24 | | 0.6 |
| 1 year | 0.24 | | 0.76 |
| 3 years | 0.24 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -44.64% | ||
| 2025 | +1.82% | ||
| 2024 | 0.00% | ||
| 2023 | +685.71% | ||
| 2022 | -84.09% | ||
| 2021 | -29.03% | ||
| 2020 | +520.00% | ||
| 2019 | -35.48% | ||
| 2018 | +21.57% |
- Stock Market
- Stocks
- FRG Stock
- Quotes Forge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
