|
Market Closed -
Canadian Securities Exchange
23:48:51 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | 0.00% |
|
-3.45% | -50.00% |
Stock exchange
Canadian Securities Exchange
FRG 0.2800 $
0.00%
69.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRG | 0.2800CAD | 0.00% | 69.16K $ | ||
OTC Markets
| FRGGF | 0.2323USD | +1.18% | 2.56K $ | |
|
Tradegate
| 5YZ | 0.1820EUR | -9.00% | 70.62 € | |
|
Deutsche Boerse AG
| 5YZ | 0.1640EUR | -4.65% | 0 € | |
|
Börse Stuttgart
| 5YZ | 0.1740EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| 5YZ | 0.1845EUR | -0.54% | 0 € |
Quotes 5-day view: Forge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3100 | CA$0.3200 | CA$0.3250 | CA$0.3150 | CA$0.2800 |
| Volume | 57,000 | 344,411 | 99,288 | 183,500 | 247,000 |
| Change | +6.90% | +3.23% | +1.56% | -3.08% | -11.11% |
| Opening | CA$0.2900 | CA$0.3100 | CA$0.3200 | CA$0.3250 | CA$0.3200 |
| High | CA$0.3100 | CA$0.3300 | CA$0.3250 | CA$0.3250 | CA$0.3200 |
| Low | CA$0.2850 | CA$0.2950 | CA$0.3050 | CA$0.3000 | CA$0.2800 |
Performance
| 1 week | -3.45% | ||
| Current month | -11.11% | ||
| 1 month | -15.15% | ||
| 3 months | +1.82% | ||
| 6 months | -36.36% | ||
| Current year | -50.00% | ||
| 1 year | -53.33% | ||
| 3 years | -3.45% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
247,000
Estimated daily volume
247,000
Avg. Volume 20 sessions
121,760
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
34,092.8
Avg. Volume 20 sessions USD
24,400.22
Record volume 1
4,073,456
Record volume 2
2,951,788
Record volume 3
2,609,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,490,825
Market Cap (USD)
24,684,615
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.41%
Free-Float capitalization (CAD)
25,522,409
Free-Float capitalization (USD)
18,266,042
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.2983
Moving average 50 days
0.3112
Moving average 100 days
0.3249
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+16.04%
RSI 9 days
56.03
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -53.33% | -3.45% | 24.68M | |
| -0.56% | -2.71% | +30.09% | +24.00% | 202B | |
| -1.28% | -0.75% | +12.94% | +15.73% | 142B | |
| -4.01% | -1.71% | +40.37% | +206.34% | 94.67B | |
| -1.64% | -3.55% | +42.41% | +17.89% | 81.74B | |
| -0.45% | -4.24% | -12.82% | +51.16% | 57.56B | |
| -3.19% | +2.05% | +33.01% | +56.25% | 54.98B | |
| +3.79% | +3.86% | +45.77% | +72.93% | 30.82B | |
| +1.82% | +6.58% | +9.22% | +75.55% | 23B | |
| -3.17% | -0.89% | +5.18% | +328.18% | 23.11B | |
| Average | -0.84% | -0.13% | +15.28% | +84.46% | 71.05B | |
| Weighted average by Cap. | -1.28% | +0.06% | +25.38% | +64.31% |
Historical Quotes: Forge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fccb3ae242ff7893f48d0f156c1ad1.HjmtmZ5PFmqdHrSnSXDp6mV7n_XbUPdn4O8umPhjVJE.XG7L0-gEXBLFRI2XORe2uD0ppq3uZ60fkKNf9pcvYf1PUODUyRpdG_5Z4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:48:51 | 0.2800 | 5,000 | 155,000 |
| 23:40:49 | 0.2800 | 10,000 | 150,000 |
| 23:40:45 | 0.2800 | 1,000 | 140,000 |
| 22:48:37 | 0.2800 | 3,000 | 139,000 |
| 22:48:36 | 0.2800 | 4,500 | 136,000 |
| 22:48:36 | 0.2800 | 500 | 131,500 |
| 22:48:34 | 0.2850 | 1,000 | 131,000 |
| 21:00:18 | 0.2800 | 2,500 | 130,000 |
| 21:00:18 | 0.2850 | 1,000 | 127,500 |
| 21:00:18 | 0.2900 | 1,000 | 126,500 |
Price Extremes
| 1 week | 0.28 |  | 0.33 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.24 | | 0.6 |
| 1 year | 0.24 | | 0.76 |
| 3 years | 0.24 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +1.82% | ||
| 2024 | 0.00% | ||
| 2023 | +685.71% | ||
| 2022 | -84.09% | ||
| 2021 | -29.03% | ||
| 2020 | +520.00% | ||
| 2019 | -35.48% | ||
| 2018 | +21.57% |
- Stock Market
- Stocks
- FRG Stock
- Quotes Forge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
