|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:44:52 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.200 ILa | -4.35% |
|
-18.52% | -85.43% |
Stock exchange
Quotes 5-day view: Foresight Autonomous Holdings Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2.800 | ILA 2.700 | ILA 2.700 | ILA 2.500 | ILA 2.300 |
| Volume | 82,962 | 296,586 | 704,181 | 4,027,335 | 5,588,764 |
| Change | 0.00% | -3.57% | 0.00% | -7.41% | -8.00% |
| Opening | ILA 2.700 | ILA 2.600 | ILA 2.600 | ILA 2.600 | ILA 2.500 |
| High | ILA 2.900 | ILA 2.800 | ILA 2.900 | ILA 2.900 | ILA 2.500 |
| Low | ILA 2.700 | ILA 2.600 | ILA 2.600 | ILA 2.200 | ILA 2.200 |
Performance
| 1 day | -4.35% | ||
| 1 week | -18.52% | ||
| Current month | -43.59% | ||
| 1 month | -43.59% | ||
| 3 months | -51.11% | ||
| 6 months | -67.65% | ||
| Current year | -85.43% | ||
| 1 year | -91.27% | ||
| 3 years | -98.52% | ||
| 5 years | -99.84% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
4,650,126
Estimated daily volume
4,650,126
Avg. Volume 20 sessions
2,596,469
Daily volume ratio
1.79
Avg. Volume 20 sessions ILa
5,712,231.8
Avg. Volume 20 sessions USD
18,262.01
Record volume 1
36,939,260
Record volume 2
35,468,918
Record volume 3
21,241,744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
8,541,870
Market Cap (USD)
2,745,964
Net sales (ILS)
1,239,610
Net sales (USD)
398,499
Number of employees
56
Sales / Employee (ILS)
22,136
Sales / Employee (USD)
7,116
Free-Float
96.65%
Free-Float capitalization (ILa)
10,439,610
Free-Float capitalization (USD)
3,356,032
Average Daily Capital Traded
66.87%
Indicators
Moving average 5 days
2.6
Moving average 20 days
3.055
Moving average 50 days
3.656
Moving average 100 days
4.461
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+38.86%
Price spread / (MMA50)
+66.18%
Price spread / (MMA100)
+102.77%
RSI 9 days
17.92
RSI 14 days
20.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -18.52% | -91.27% | -98.52% | 2.75M | |
| -1.32% | -0.72% | -0.96% | +54.37% | 3,937B | |
| -4.54% | -4.68% | -3.60% | +1,176.68% | 472B | |
| -4.96% | +5.98% | -47.95% | +31.54% | 423B | |
| -1.86% | -1.18% | +72.29% | +215.28% | 312B | |
| -2.79% | -1.08% | +89.20% | +483.68% | 268B | |
| +1.64% | -0.89% | -5.91% | +69.19% | 269B | |
| -2.30% | -32.59% | -42.68% | -5.76% | 114B | |
| -2.57% | -24.84% | +60.67% | +140.20% | 102B | |
| -9.83% | -10.50% | +53.65% | +200.14% | 95.46B | |
| Average | -3.29% | -3.75% | +8.34% | +226.68% | 599.21B | |
| Weighted average by Cap. | -1.98% | +1.76% | +4.26% | +172.04% |
Historical Quotes: Foresight Autonomous Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0e588f5.qCruGfWLMJtyfcBSz81YIru4ustqQpfoh-t_5ldGv5w.-nqleIT4dbYFSYs2prxpF4LJ7Y8AIa-70rMT1wQeiq7vcrxJkfhVzl9Nqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:52 | 2.300 | 100 | 4,650,226 |
| 14:44:52 | 2.300 | 100 | 4,650,126 |
| 14:30:51 | 2.300 | 26,429 | 4,650,026 |
| 14:30:26 | 2.100 | 55,816 | 4,623,597 |
| 14:30:26 | 2.100 | 14,554 | 4,567,781 |
| 14:27:52 | 2.300 | 25,024 | 4,553,227 |
| 14:27:52 | 2.200 | 383,570 | 4,528,203 |
| 14:27:52 | 2.200 | 45,454 | 4,144,633 |
| 14:27:23 | 2.100 | 128,696 | 4,099,179 |
Price Extremes
| 1 week | 2.1 |  | 2.9 |
| 1 month | 2.1 | | 3.7 |
| Current year | 2.1 | | 23.5 |
| 1 year | 2.1 | | 30 |
| 3 years | 2.1 | | 219.8 |
| 5 years | 2.1 | | 1,459.5 |
| 10 years | 2.1 | | 6,195 |
Monthly variations
Annual variations
| 2026 | -84.77% | ||
| 2025 | -89.11% | ||
| 2024 | +46.67% | ||
| 2023 | -59.34% | ||
| 2022 | -71.35% | ||
| 2021 | -55.88% | ||
| 2020 | +269.48% | ||
| 2019 | -42.24% | ||
| 2018 | -55.53% | ||
| 2017 | +59.26% | ||
| 2016 | -14.64% | ||
| 2015 | +2.47% |
- Stock Market
- Stocks
- FRSX Stock
- Quotes Foresight Autonomous Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
