|
Delayed
Australian S.E.
04:02:21 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.060 AUD | -0.48% |
|
-4.63% | -22.56% |
| 10-27 | Fleetwood Limited - Shareholder/Analyst Call | |
| 10-27 | Fleetwood Targets Higher Order Book for Building Solutions Division by End of Fiscal 2027; Shares Up 3% | MT |
Stock exchange
Australian S.E.
FWD 2.060 $
-0.48%
45.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FWD | 2.060AUD | -0.48% | 45.06K $ | ||
Deutsche Boerse AG
| FZS | 1.240EUR | -3.12% | 0 € | |
|
OTC Markets
| FLWLF | -USD | -.--% | 0 $ |
Quotes 5-day view: Fleetwood Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.130 | A$2.090 | A$2.140 | A$2.070 | A$2.060 |
| Volume | 203,874 | 441,585 | 206,798 | 202,268 | 21,874 |
| Change | -1.39% | -1.88% | +2.39% | -3.27% | -0.48% |
| Opening | A$2.140 | A$2.120 | A$2.090 | A$2.180 | A$2.060 |
| High | A$2.140 | A$2.250 | A$2.155 | A$2.180 | A$2.060 |
| Low | A$2.030 | A$2.000 | A$2.040 | A$2.040 | A$2.040 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.63% | ||
| Current month | -15.23% | ||
| 1 month | -15.23% | ||
| 3 months | -10.82% | ||
| 6 months | +23.35% | ||
| Current year | -22.56% | ||
| 1 year | -30.17% | ||
| 3 years | +27.95% | ||
| 5 years | -12.34% | ||
| 10 years | +3.00% |
Volumes
marketsDaily volume
21,874
Estimated daily volume
61,908
Avg. Volume 20 sessions
170,870
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
351,992.2
Avg. Volume 20 sessions USD
247,197.08
Record volume 1
9,624,319
Record volume 2
8,994,117
Record volume 3
4,270,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
192,827,834
Market Cap (USD)
135,708,237
Net sales (AUD)
474,996,000
Net sales (USD)
334,292,350
Number of employees
560
Sales / Employee (AUD)
848,207
Sales / Employee (USD)
596,951
Free-Float
87.47%
Free-Float capitalization (AUD)
168,667,413
Free-Float capitalization (USD)
118,704,633
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.108
Moving average 20 days
2.221
Moving average 50 days
2.512
Moving average 100 days
2.267
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
41.1
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -4.63% | -30.17% | +27.95% | 136M | |
| +2.47% | -0.77% | -1.19% | +44.08% | 40B | |
| +3.88% | +4.08% | +5.18% | +72.91% | 22.04B | |
| +2.41% | +1.20% | -31.18% | -17.66% | 19.82B | |
| +2.20% | -1.13% | -13.62% | +12.00% | 17.56B | |
| +3.91% | -1.50% | -17.92% | +11.83% | 15.32B | |
| +1.50% | -1.54% | +3.60% | +19.92% | 13.91B | |
| +3.14% | +2.26% | +7.18% | +109.79% | 12.89B | |
| +0.90% | -0.68% | -9.05% | +30.01% | 6.48B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.00% | +2.35% | -8.72% | +31.08% | 15.45B | |
| Weighted average by Cap. | +2.57% | +2.51% | -6.38% | +34.33% |
Historical Quotes: Fleetwood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10874b200ff9d998.byoZBHZLYe80awYPK_bj1JECdaTbeQ0n-qOMoObi-NU.DEJsQDBmFZgAB1I2HKONsPovPPPiS0Nwm824k9KPgrJdEldxJQkn2nUlQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:21 | 2.060 | 285 | 21,874 |
| 03:39:28 | 2.060 | 59 | 21,589 |
| 03:39:28 | 2.060 | 34 | 21,530 |
| 03:39:28 | 2.060 | 69 | 21,496 |
| 02:57:27 | 2.040 | 9 | 21,427 |
| 02:57:27 | 2.040 | 54 | 21,418 |
| 02:57:27 | 2.040 | 132 | 21,364 |
| 02:49:51 | 2.050 | 1,039 | 21,232 |
| 02:49:51 | 2.050 | 550 | 20,193 |
| 02:45:51 | 2.050 | 1,500 | 19,643 |
Price Extremes
| 1 week | 2 |  | 2.25 |
| 1 month | 1.94 | | 2.43 |
| Current year | 1.32 | | 2.94 |
| 1 year | 1.32 | | 3.04 |
| 3 years | 1.28 | | 3.26 |
| 5 years | 1.13 | | 3.26 |
| 10 years | 1.12 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -22.18% | ||
| 2025 | +37.11% | ||
| 2024 | +7.78% | ||
| 2023 | +26.76% | ||
| 2022 | -42.74% | ||
| 2021 | +19.23% | ||
| 2020 | -0.95% | ||
| 2019 | +6.06% | ||
| 2018 | -31.01% | ||
| 2017 | +45.69% | ||
| 2016 | +57.60% | ||
| 2015 | -26.47% | ||
| 2014 | -46.54% | ||
| 2013 | -67.52% | ||
| 2012 | -18.35% | ||
| 2011 | -7.70% | ||
| 2010 | +62.58% | ||
| 2009 | +118.31% | ||
| 2008 | -65.47% | ||
| 2007 | +32.67% | ||
| 2006 | +6.82% | ||
| 2005 | -9.44% | ||
| 2004 | +33.23% | ||
| 2003 | +109.46% | ||
| 2002 | +82.72% | ||
| 2001 | +8.00% | ||
| 2000 | -14.29% | ||
| 1999 | +2.94% | ||
| 1998 | -17.07% | ||
| 1997 | -2.38% | ||
| 1996 | +103.88% | ||
| 1995 | +28.75% | ||
| 1994 | +100.00% | ||
| 1993 | +263.64% | ||
| 1992 | +69.23% |
- Stock Market
- Stocks
- FWD Stock
- Quotes Fleetwood Limited
Select your edition
All financial news and data tailored to specific country editions
