|
Market Closed -
Japan Exchange
09:30:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,025.00 JPY | -3.75% |
|
-8.50% | +29.31% |
Stock exchange
Japan Exchange
3687 2,025.00 ¥
-3.75%
864M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3687 | 2,025.00JPY | -3.75% | 864M ¥ | ||
OTC Markets
| FXSRF | 14.10USD | -2.96% | 2.82K $ |
Quotes 5-day view: Fixstars Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,161.00 | ¥2,119.00 | ¥1,976.00 | ¥2,104.00 | ¥2,025.00 |
| Volume | 478,800 | 390,600 | 929,100 | 783,100 | 426,900 |
| Change | -2.35% | -1.94% | -6.75% | +6.48% | -3.75% |
| Opening | ¥2,180.00 | ¥2,146.00 | ¥2,032.00 | ¥2,016.00 | ¥2,004.00 |
| High | ¥2,205.00 | ¥2,150.00 | ¥2,037.00 | ¥2,144.00 | ¥2,043.00 |
| Low | ¥2,125.00 | ¥2,101.00 | ¥1,961.00 | ¥2,014.00 | ¥2,001.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | -8.50% | ||
| Current month | -9.60% | ||
| 1 month | -9.96% | ||
| 3 months | -4.88% | ||
| 6 months | +45.47% | ||
| Current year | +29.31% | ||
| 1 year | +7.26% | ||
| 3 years | +97.37% | ||
| 5 years | +158.95% | ||
| 10 years | +227.67% |
Volumes
marketsDaily volume
426,900
Estimated daily volume
426,900
Avg. Volume 20 sessions
550,943
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1,115,659,575
Avg. Volume 20 sessions USD
7,052,084.17
Record volume 1
50,282,500
Record volume 2
33,217,500
Record volume 3
27,035,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
67,966,054,849
Market Cap (USD)
430,483,680
Net sales (JPY)
9,617,000,000
Net sales (USD)
60,912,194
Number of employees
334
Sales / Employee (JPY)
28,793,413
Sales / Employee (USD)
182,372
Free-Float
71.33%
Free-Float capitalization (JPY)
50,477,606,845
Free-Float capitalization (USD)
319,715,276
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
2,114.6
Moving average 20 days
2,199.3
Moving average 50 days
2,201.82
Moving average 100 days
2,298.61
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
42.79
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -8.50% | +7.26% | +97.37% | 430M | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +981.57% | 447B | |
| -4.64% | -9.31% | -55.98% | +18.46% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.73% | 280B | |
| -0.31% | +2.13% | -16.76% | +56.03% | 259B | |
| -7.02% | -17.32% | +87.67% | +384.35% | 233B | |
| -4.44% | +0.79% | -21.44% | +28.90% | 147B | |
| -7.03% | -13.16% | +102.70% | +193.27% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.05% | 95.43B | |
| Average | -0.03% | -6.91% | +14.90% | +192.59% | 590.28B | |
| Weighted average by Cap. | +0.49% | -3.81% | +5.64% | +144.86% |
Historical Quotes: Fixstars Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4711bde367e19adf43.kSDkqnhh-e4tF8TLIqT9a6XuXJaVKYNbUyINHWkb0Ow.4WKK0EwNr4dye6DzafycBOK7Hu7UYcsTPWk8eS0t4d7hWKn5PgCd3mtOgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,025.00 | 35,100 | 426,900 |
| 09:24:57 | 2,030.00 | 100 | 391,800 |
| 09:24:56 | 2,032.00 | 500 | 391,700 |
| 09:24:56 | 2,031.00 | 500 | 391,200 |
| 09:24:56 | 2,030.00 | 500 | 390,700 |
| 09:24:56 | 2,030.00 | 100 | 390,200 |
| 09:24:40 | 2,029.00 | 100 | 390,100 |
| 09:24:40 | 2,029.00 | 200 | 390,000 |
| 09:24:33 | 2,029.00 | 100 | 389,800 |
| 09:24:33 | 2,028.00 | 100 | 389,700 |
Price Extremes
| 1 week | 1,961 |  | 2,205 |
| 1 month | 1,961 | | 2,331 |
| Current year | 1,186 | | 3,690 |
| 1 year | 1,186 | | 3,690 |
| 3 years | 949 | | 3,690 |
| 5 years | 654 | | 3,690 |
| 10 years | 512 | | 3,690 |
Monthly variations
Annual variations
| 2026 | +29.31% | ||
| 2025 | -26.55% | ||
| 2024 | +65.14% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Stocks
- 3687 Stock
- Quotes Fixstars Corporation
Select your edition
All financial news and data tailored to specific country editions
