|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.60 USD | -1.89% |
|
-1.19% | +5.73% |
Stock exchange
Quotes 5-day view: First Capital, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.43 | $65.03 | $64.70 | $63.80 | $62.60 |
| Volume | 22,922 | 7,819 | 22,293 | 15,943 | 13,173 |
| Change | +1.70% | +0.94% | -0.51% | -1.39% | -1.89% |
| Opening | $63.20 | $64.30 | $64.82 | $65.25 | $63.00 |
| High | $65.09 | $65.03 | $65.58 | $66.27 | $63.00 |
| Low | $63.20 | $64.30 | $64.49 | $63.25 | $61.01 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.19% | ||
| 1 month | +1.66% | ||
| 3 months | -1.08% | ||
| 6 months | +15.75% | ||
| Current year | +5.73% | ||
| 1 year | +45.40% | ||
| 3 years | +160.81% | ||
| 5 years | +55.40% | ||
| 10 years | +100.24% |
Volumes
marketsDaily volume
13,173
Estimated daily volume
13,173
Avg. Volume 20 sessions
19,985
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,250,961.08
Record volume 1
422,931
Record volume 2
402,876
Record volume 3
378,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
209,356,801
Net sales ()
49,471,000
Number of employees
196
Sales / Employee (USD)
252,403
Free-Float
84.06%
Free-Float capitalization (USD)
200,685,829
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
64.11
Moving average 20 days
63.09
Moving average 50 days
62.55
Moving average 100 days
62.97
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.59%
RSI 9 days
55.45
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.19% | +45.40% | +160.81% | 209M | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.61% | +1.86% | +22.27% | +128.02% | 356.52B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.42% | +126.91% |
Historical Quotes: First Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f56666973f8e.jS43_Ek8EQerzNuQZ6_rUeJtgfbNt9AADzaJb3CTpPM._RkHpAtYdjLznrXFDfWOHr0F8ZSbgZdIbAfuOjfKz5_VF1bEfVFcMpuPgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 62.60 | 2,169 | 7,750 |
| 22:56:50 | 62.68 | 221 | 5,581 |
| 22:55:58 | 62.50 | 100 | 5,360 |
| 22:55:46 | 62.62 | 100 | 5,260 |
| 22:55:46 | 62.41 | 100 | 5,160 |
| 22:55:46 | 62.40 | 100 | 5,060 |
| 22:55:46 | 62.25 | 100 | 4,960 |
| 22:55:43 | 62.11 | 100 | 4,860 |
| 22:55:43 | 62.07 | 100 | 4,760 |
| 22:55:43 | 61.85 | 100 | 4,660 |
Price Extremes
| 1 week | 61.01 |  | 66.27 |
| 1 month | 60.15 | | 66.27 |
| Current year | 45.79 | | 68.54 |
| 1 year | 42.71 | | 71 |
| 3 years | 24.27 | | 71 |
| 5 years | 22.85 | | 71 |
| 10 years | 22.85 | | 81.71 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | +83.57% | ||
| 2024 | +15.59% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Stocks
- FCAP Stock
- Quotes First Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
