|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8600 MYR | -4.44% |
|
+4.88% | +27.41% |
Quotes 5-day view: Fibromat (M)
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.8100 RM | 0.8150 RM | 0.8300 RM | 0.9000 RM | 0.8600 RM |
| Volume | 229,300 | 215,500 | 145,300 | 238,700 | 69,300 |
| Change | -3.57% | +0.62% | +1.84% | +8.43% | -4.44% |
| Opening | 0.8100 RM | 0.8100 RM | 0.8400 RM | 0.8350 RM | 0.9200 RM |
| High | 0.8100 RM | 0.8150 RM | 0.8450 RM | 0.9000 RM | 0.9200 RM |
| Low | 0.8100 RM | 0.8100 RM | 0.8300 RM | 0.8350 RM | 0.8500 RM |
Performance
| 1 day | -4.44% | ||
| 1 week | +4.88% | ||
| Current month | +6.17% | ||
| 1 month | +2.38% | ||
| 3 months | +5.52% | ||
| 6 months | +32.31% | ||
| Current year | +27.41% | ||
| 1 year | +66.99% | ||
| 3 years | +160.61% | ||
| 5 years | +160.61% |
Volumes
marketsDaily volume
69,300
Estimated daily volume
69,300
Avg. Volume 20 sessions
312,775
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
268,986.5
Avg. Volume 20 sessions USD
66,334.49
Record volume 1
29,451,900
Record volume 2
12,797,800
Record volume 3
11,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
222,910,010
Market Cap (USD)
54,937,772
Net sales (MYR)
113,478,362
Net sales (USD)
27,967,557
Number of employees
82
Sales / Employee (MYR)
1,383,882
Sales / Employee (USD)
341,068
Free-Float
36.62 %
Free-Float capitalization (MYR)
81,635,148
Free-Float capitalization (USD)
20,119,568
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.839
Moving average 20 days
0.8318
Moving average 50 days
0.8517
Moving average 100 days
0.8122
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
72.71
RSI 14 days
65.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | +4.88% | +66.99% | +160.61% | 54.94M | |
| +0.36% | -0.56% | -7.58% | +34.53% | 87.86B | |
| +0.47% | -0.41% | -16.95% | +45.49% | 64.01B | |
| +1.34% | -2.60% | -15.13% | - | 20.3B | |
| +0.17% | +0.87% | +25.50% | +81.13% | 15.16B | |
| +1.99% | +2.29% | -21.27% | -8.94% | 7.25B | |
| +0.17% | -0.34% | -6.73% | +26.52% | 6.33B | |
| +3.18% | -5.16% | +57.66% | +45.03% | 5.54B | |
| +0.10% | -10.94% | +47.23% | +97.39% | 4.73B | |
| +3.85% | +3.41% | +46.60% | +2.98% | 3.1B | |
| Average | +0.67% | -0.12% | +17.63% | +53.86% | 21.43B | |
| Weighted average by Cap. | +0.59% | -0.54% | -5.49% | +41.27% |
Historical Quotes: Fibromat (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27eee05c1c.6cwiOJDSfIMS40jl-tMwoc5b0bA-YJn_Mk5lqWvTz9c.u6VJXNq5Js4nh3-3ialx9rYNv8lrJ8jLdiILhF-qrLjd_FFT5qMk6SeaHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:23 | 0.8600 | 1,000 | 69,300 |
| 11:53:26 | 0.8600 | 1,000 | 68,300 |
| 11:52:47 | 0.8600 | 1,000 | 67,300 |
| 11:51:40 | 0.8600 | 1,000 | 66,300 |
| 11:38:49 | 0.8600 | 200 | 65,300 |
| 11:37:23 | 0.8500 | 10,000 | 65,100 |
| 11:37:23 | 0.8500 | 1,000 | 55,100 |
| 11:37:23 | 0.8500 | 1,000 | 54,100 |
| 11:37:23 | 0.8500 | 1,000 | 53,100 |
Course Extremes
| 1 week | 0.81 |  | 0.92 |
| 1 month | 0.78 | | 0.92 |
| Current year | 0.64 | | 0.98 |
| 1 year | 0.48 | | 0.98 |
| 3 years | 0.36 | | 0.98 |
| 5 years | 0.36 | | 0.98 |
| 10 years | 0.3 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +27.41% | ||
| 2025 | +87.50% | ||
| 2024 | +9.09% | ||
| 2020 | +3.13% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- FIBRO Stock
- Quotes Fibromat (M)
Select your edition
All financial news and data tailored to specific country editions
