|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 MXN | +0.08% |
|
+0.25% | +29.60% |
| 05-01 | Fibra Shop, Q1 2026 Earnings Call, Apr 28, 2026 | |
| 04-29 | Fibra Shop Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$11.88 | MX$11.85 | MX$11.89 | MX$11.90 | MX$11.91 |
| Volume | 46,648 | 23,579 | 28,765 | 71,523 | 50,211 |
| Change | 0.00% | -0.25% | +0.34% | +0.08% | +0.08% |
| Opening | MX$11.80 | MX$11.89 | MX$11.90 | MX$11.88 | MX$12.00 |
| High | MX$12.00 | MX$12.00 | MX$11.90 | MX$12.00 | MX$12.00 |
| Low | MX$11.80 | MX$11.84 | MX$11.85 | MX$11.81 | MX$11.85 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.25% | ||
| Current month | -0.25% | ||
| 1 month | +1.02% | ||
| 3 months | +2.14% | ||
| 6 months | +28.76% | ||
| Current year | +29.60% | ||
| 1 year | +38.01% | ||
| 3 years | +91.17% | ||
| 5 years | +71.37% | ||
| 10 years | -25.60% |
Volumes
marketsDaily volume
50,211
Avg. Volume 20 sessions
134,734
Avg. Volume 20 sessions MXN
1,604,681.94
Avg. Volume 20 sessions USD
91,559.94
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
8,069,010,814
Market Cap (USD)
460,623,077
Net sales (MXN)
2,605,860,000
Net sales (USD)
148,756,679
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
245,473
Free-Float
92.04 %
Free-Float capitalization (MXN)
7,588,044,937
Free-Float capitalization (USD)
433,166,926
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.82
Moving average 50 days
12.04
Moving average 100 days
11.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-2.94%
RSI 9 days
53.17
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.25% | +38.01% | +91.17% | 461M | |
| -0.06% | +3.79% | +16.36% | +7.74% | 61.27B | |
| +0.10% | +1.12% | +28.22% | +98.64% | 17.1B | |
| +1.52% | +4.18% | +34.95% | +20.75% | 16.34B | |
| +0.82% | +1.23% | +12.27% | +24.12% | 15.22B | |
| +1.61% | +4.54% | +15.68% | +58.67% | 12.38B | |
| +0.53% | +4.20% | +33.12% | +24.71% | 10.89B | |
| +0.54% | -0.13% | +30.92% | +85.44% | 10.65B | |
| +1.21% | -0.40% | -9.06% | -10.04% | 9.71B | |
| +0.16% | +4.89% | -35.76% | -57.03% | 8.75B | |
| Average | +0.65% | +2.37% | +16.47% | +34.42% | 16.28B | |
| Weighted average by Cap. | +0.49% | +2.94% | +16.85% | +25.91% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12 |
| 1 month | 11.17 | | 12 |
| Current year | 8.82 | | 13.1 |
| 1 year | 7.9 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 17.28 |
Monthly variations
Annual variations
| 2026 | +29.60% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
