|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | +1.30% |
|
+1.30% | -4.88% |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3850 | MYR 0.3850 | MYR 0.3900 |
| Volume | 79,500 | 38,500 | 20,000 | 65,000 |
| Change | - | +2.67% | 0.00% | +1.30% |
| Opening | MYR 0.3800 | MYR 0.3850 | MYR 0.3850 | MYR 0.3850 |
| High | MYR 0.3800 | MYR 0.3850 | MYR 0.3850 | MYR 0.3900 |
| Low | MYR 0.3750 | MYR 0.3850 | MYR 0.3850 | MYR 0.3850 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | -11.36% | ||
| 1 month | -11.36% | ||
| 3 months | +2.63% | ||
| 6 months | -1.27% | ||
| Current year | -4.88% | ||
| 1 year | -2.50% | ||
| 3 years | -15.22% | ||
| 5 years | -38.10% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
62,400
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
24,336
Avg. Volume 20 sessions USD
5,954.48
Record volume 1
28,583,600
Record volume 2
8,803,200
Record volume 3
7,597,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,620,968
Market Cap (USD)
9,193,785
Net sales ()
22,026,000
Net sales (USD)
5,382,698
Free-Float
15.36 %
Free-Float capitalization (MYR)
5,795,830
Free-Float capitalization (USD)
1,416,381
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.4033
Moving average 50 days
0.4037
Moving average 100 days
0.4012
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
44.1
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.30% | -2.50% | -15.22% | 9.19M | |
| -2.29% | +2.27% | +36.52% | +69.90% | 270B | |
| -0.16% | 0.00% | +19.47% | +75.02% | 238B | |
| -1.85% | -4.28% | +8.08% | +58.91% | 168B | |
| -5.30% | -10.53% | -6.65% | +77.31% | 150B | |
| -5.38% | -18.53% | +186.40% | +307.91% | 127B | |
| -7.17% | -5.63% | +100.00% | +160.27% | 106B | |
| -12.86% | -22.98% | +62.54% | +791.77% | 104B | |
| -3.04% | +5.26% | -0.43% | +60.90% | 85.03B | |
| -2.18% | -0.46% | +31.87% | +48.80% | 55.34B | |
| Average | -3.83% | -2.45% | +43.53% | +163.56% | 130.22B | |
| Weighted average by Cap. | -3.71% | -1.97% | +43.99% | +156.72% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596dd8bdd.KMp9te7o47iYk1pog6VJ-n4XrtSqGIrh4g30hK_rljs.X6IT2L2q24Hg2mI_0fwIiThHmZyfc9KvhWek6uys_G1t8g3gpdiVzOCkHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:18 | 0.3900 | 20,000 | 65,000 |
| 05:42:42 | 0.3900 | 30,000 | 45,000 |
Course Extremes
| 1 week | 0.38 |  | 0.39 |
| 1 month | 0.38 | | 0.39 |
| Current year | 0.36 | | 0.45 |
| 1 year | 0.35 | | 0.46 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.64 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
