|
Market Closed -
Nasdaq Stockholm
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 294.50 SEK | -1.34% |
|
-5.31% | -38.52% |
| 08-25 | EFN sees Amer Sports as the winner among the outdoor hunters | FW |
| 08-21 | Di: Fenix Outdoor fails to entice despite large unrealized values | FW |
Stock exchange
Nasdaq Stockholm
FOI B 294.50 kr
-1.34%
660K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOI B | 294.50SEK | -1.34% | 660K kr | ||
CBOE
| FOIBs | 295.50SEK | -1.17% | 152K kr | |
|
CBOE
| 0QVE | 625.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Fenix Outdoor International AG
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 304.00 | SEK 305.00 | SEK 300.00 | SEK 298.50 | SEK 294.50 |
| Volume | 5,292 | 3,658 | 12,310 | 1,354 | 2,240 |
| Change | -2.25% | +0.33% | -1.64% | -0.50% | -1.34% |
| Opening | SEK 308.50 | SEK 304.00 | SEK 307.00 | SEK 300.00 | SEK 300.00 |
| High | SEK 311.00 | SEK 305.00 | SEK 307.00 | SEK 304.50 | SEK 300.00 |
| Low | SEK 303.00 | SEK 302.00 | SEK 298.00 | SEK 297.50 | SEK 294.50 |
Performance
| 1 day | -1.34% | ||
| 1 week | -5.31% | ||
| Current month | -6.66% | ||
| 1 month | -13.89% | ||
| 3 months | -31.19% | ||
| 6 months | -35.84% | ||
| Current year | -38.52% | ||
| 1 year | -42.37% | ||
| 3 years | -53.98% | ||
| 5 years | -80.10% | ||
| 10 years | -50.67% |
Volumes
marketsDaily volume
2,240
Estimated daily volume
2,240
Avg. Volume 20 sessions
6,812
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
2,006,134
Avg. Volume 20 sessions USD
206,944.76
Record volume 1
373,482
Record volume 2
282,062
Record volume 3
214,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
352,314,238
Market Cap (USD)
408,906,961
Net sales (EUR)
694,793,000
Net sales (USD)
806,398,561
Number of employees
3,222
Sales / Employee (EUR)
215,640
Sales / Employee (USD)
250,279
Free-Float
10.11 %
Free-Float capitalization (SEK)
92,811,289
Free-Float capitalization (USD)
107,719,695
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
300.4
Moving average 20 days
322.9
Moving average 50 days
360.19
Moving average 100 days
387.48
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+31.57%
RSI 9 days
20.9
RSI 14 days
22.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -5.31% | -42.37% | -53.98% | 409M | |
| -0.13% | -1.98% | +14.02% | +48.78% | 4.97B | |
| -0.44% | -4.88% | -27.52% | -10.39% | 3.99B | |
| +1.31% | -4.54% | -16.77% | +57.29% | 2.87B | |
| +1.11% | -2.77% | +61.88% | -6.76% | 2.76B | |
| +0.61% | -8.33% | -34.70% | -8.33% | 2.17B | |
| -1.28% | -6.65% | +49.03% | +160.22% | 1.91B | |
| -1.41% | -7.05% | -40.67% | +64.60% | 1.33B | |
| +2.80% | +2.39% | -8.21% | +68.64% | 1.23B | |
| -1.07% | -5.71% | -2.68% | +1.90% | 1.01B | |
| Average | +0.02% | -4.52% | -4.80% | +32.20% | 2.27B | |
| Weighted average by Cap. | +0.14% | -4.22% | +0.73% | +34.65% |
Historical Quotes: Fenix Outdoor International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9add00288c7cdaaf7b04.Mzm3lG7i4bqJR7OAihGXBuHms4RM3quLYZlDXGYcFTs.B2HY_TfUjNPgPou3uiPTQqKp5ch7jP3pDPMFDzZ-I2wGeuXQBpaO1dN_iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:41 | 294.50 | 2 | 2,240 |
| 18:29:41 | 294.50 | 18 | 2,238 |
| 18:29:41 | 294.50 | 6 | 2,220 |
| 18:29:41 | 294.50 | 12 | 2,214 |
| 18:29:41 | 294.50 | 18 | 2,202 |
| 18:29:41 | 294.50 | 2 | 2,184 |
| 18:29:41 | 294.50 | 34 | 2,182 |
| 18:29:41 | 294.50 | 16 | 2,148 |
Price Extremes
| 1 week | 294.5 |  | 311 |
| 1 month | 294.5 | | 347.5 |
| Current year | 294.5 | | 540 |
| 1 year | 294.5 | | 550 |
| 3 years | 294.5 | | 778 |
| 5 years | 294.5 | | 1,602 |
| 10 years | 294.5 | | 1,602 |
Monthly variations
Annual variations
| 2026 | -38.52% | ||
| 2025 | -31.86% | ||
| 2024 | -9.17% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Stocks
- FOI B Stock
- Quotes Fenix Outdoor International AG
Select your edition
All financial news and data tailored to specific country editions
