|
Market Closed -
Nasdaq Stockholm
20:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 311.00 SEK | -3.72% |
|
+5.07% | -35.07% |
| 10-28 | Fenix Outdoor International AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-28 | Fenix Outdoor's operating profit unchanged in third quarter | FW |
Stock exchange
Nasdaq Stockholm
FOI B 311.00 kr
-3.72%
1.59M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOI B | 311.00SEK | -3.72% | 1.59M kr | ||
CBOE
| FOIBs | 312.00SEK | -3.63% | 874K kr | |
|
CBOE
| 0QVE | 763.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Fenix Outdoor International AG
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 297.00 | SEK 298.00 | SEK 320.00 | SEK 323.00 | SEK 311.00 |
| Volume | 357 | 2,767 | 5,691 | 15,325 | 5,103 |
| Change | -0.34% | +0.34% | +7.38% | +0.94% | -3.72% |
| Opening | SEK 298.00 | SEK 297.00 | SEK 299.00 | SEK 319.50 | SEK 323.00 |
| High | SEK 301.00 | SEK 300.50 | SEK 322.00 | SEK 336.50 | SEK 323.00 |
| Low | SEK 294.00 | SEK 295.00 | SEK 299.00 | SEK 298.50 | SEK 310.50 |
Performance
| 1 day | -3.72% | ||
| 1 week | +5.07% | ||
| Current month | +11.67% | ||
| 1 month | +8.36% | ||
| 3 months | -17.29% | ||
| 6 months | -29.08% | ||
| Current year | -35.07% | ||
| 1 year | -37.61% | ||
| 3 years | -49.68% | ||
| 5 years | -76.51% | ||
| 10 years | -47.29% |
Volumes
marketsDaily volume
5,103
Estimated daily volume
5,103
Avg. Volume 20 sessions
3,488
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
1,084,768
Avg. Volume 20 sessions USD
110,241.72
Record volume 1
373,482
Record volume 2
282,062
Record volume 3
214,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
391,602,045
Market Cap (USD)
438,151,780
Net sales (EUR)
694,793,000
Net sales (USD)
777,383,044
Number of employees
3,222
Sales / Employee (EUR)
215,640
Sales / Employee (USD)
241,273
Free-Float
10.11%
Free-Float capitalization (SEK)
103,161,005
Free-Float capitalization (USD)
115,423,753
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
307.2
Moving average 20 days
291.12
Moving average 50 days
301.46
Moving average 100 days
344.43
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
80.05
RSI 14 days
69.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +5.07% | -37.61% | -49.68% | 438M | |
| +0.79% | +7.14% | +12.91% | -7.92% | 10.45B | |
| +4.36% | +18.37% | -28.87% | -34.05% | 7.11B | |
| +0.79% | +14.91% | +125.84% | - | 6.87B | |
| +2.73% | +7.13% | +5.78% | +72.65% | 4.87B | |
| +8.00% | +13.56% | +5.34% | +9.18% | 4.46B | |
| +2.06% | +9.78% | -6.02% | -7.91% | 4.28B | |
| +1.07% | +5.52% | -18.14% | +15.09% | 3.96B | |
| -0.89% | -15.10% | -47.31% | -1.34% | 3.6B | |
| +3.60% | +10.82% | -32.75% | -13.38% | 3.67B | |
| Average | +1.88% | +6.55% | -2.08% | -1.93% | 4.97B | |
| Weighted average by Cap. | +2.32% | +7.67% | +8.89% | +0.47% |
Historical Quotes: Fenix Outdoor International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ff008c9c.6LBfiRZVUOCivAtNkzzObTCjlx7F985aGxwKAUOoaAw.seRvyngiOYrT9Vk6pUz7AEDN026OqL0VSklkRDLiCX-J6QCwZngJiOPKeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:43 | 311.00 | 3 | 4,675 |
| 19:29:43 | 311.00 | 63 | 4,672 |
| 19:29:43 | 311.00 | 6 | 4,609 |
| 19:29:43 | 311.00 | 4 | 4,603 |
| 19:29:43 | 311.00 | 68 | 4,599 |
| 19:29:43 | 311.00 | 111 | 4,531 |
| 19:29:43 | 311.00 | 41 | 4,420 |
| 19:29:43 | 311.00 | 17 | 4,379 |
Price Extremes
| 1 week | 294 |  | 336.5 |
| 1 month | 275 | | 336.5 |
| Current year | 275 | | 540 |
| 1 year | 275 | | 550 |
| 3 years | 275 | | 778 |
| 5 years | 275 | | 1,316 |
| 10 years | 275 | | 1,602 |
Monthly variations
Annual variations
| 2026 | -35.07% | ||
| 2025 | -31.86% | ||
| 2024 | -9.17% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Stocks
- FOI B Stock
- Quotes Fenix Outdoor International AG
Select your edition
All financial news and data tailored to specific country editions
