|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.50 SEK | -0.92% |
|
-9.71% | -21.40% |
| 07-23 | Affarsvarlden drops its buy call on Fenix Outdoor, cuts to neutral | FW |
| 07-21 | Global markets live: Boeing, Eli Lilly, JPMorgan Chase, Tesla, Microsoft… |  |
Quotes 5-day view: Fenix Outdoor International AG
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 422.50 | SEK 382.00 | SEK 378.00 | SEK 380.00 | SEK 376.50 |
| Volume | 1,114 | 9,893 | 4,990 | 2,882 | 2,162 |
| Change | +1.32% | -9.59% | -1.05% | +0.53% | -0.92% |
| Opening | SEK 417.00 | SEK 423.00 | SEK 382.50 | SEK 374.50 | SEK 380.50 |
| High | SEK 425.00 | SEK 428.00 | SEK 387.00 | SEK 381.50 | SEK 383.50 |
| Low | SEK 417.00 | SEK 375.00 | SEK 376.00 | SEK 370.00 | SEK 373.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | -9.71% | ||
| Current month | -8.06% | ||
| 1 month | -5.88% | ||
| 3 months | -20.57% | ||
| 6 months | -22.21% | ||
| Current year | -21.40% | ||
| 1 year | -27.32% | ||
| 3 years | -44.55% | ||
| 5 years | -70.95% | ||
| 10 years | -19.21% |
Volumes
marketsDaily volume
2,162
Estimated daily volume
2,162
Avg. Volume 20 sessions
2,183
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
821,899.5
Avg. Volume 20 sessions USD
84,630.17
Record volume 1
373,482
Record volume 2
282,062
Record volume 3
214,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
459,507,950
Market Cap (USD)
522,230,785
Net sales (EUR)
694,793,000
Net sales (USD)
789,632,244
Number of employees
3,222
Sales / Employee (EUR)
215,640
Sales / Employee (USD)
245,075
Free-Float
10.6 %
Free-Float capitalization (SEK)
126,902,618
Free-Float capitalization (USD)
144,224,825
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
387.8
Moving average 20 days
408.9
Moving average 50 days
407.09
Moving average 100 days
432.16
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+14.78%
RSI 9 days
28.55
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -9.71% | -27.32% | -44.55% | 522M | |
| -0.73% | -8.82% | +27.37% | +83.58% | 6.13B | |
| +2.24% | +0.88% | -21.10% | +2.87% | 3.95B | |
| +1.40% | -6.30% | +87.22% | -7.54% | 3.26B | |
| -0.87% | -6.25% | +7.47% | +63.89% | 3.1B | |
| +0.83% | -0.65% | -5.44% | -30.11% | 2.63B | |
| +0.14% | -2.17% | +25.52% | +193.88% | 1.67B | |
| -0.51% | -2.72% | -16.96% | +85.75% | 1.33B | |
| +3.80% | +8.33% | -16.51% | +74.11% | 1.28B | |
| +3.07% | +1.25% | -9.64% | -15.44% | 1.06B | |
| Average | +0.84% | -3.50% | +5.06% | +40.64% | 2.49B | |
| Weighted average by Cap. | +0.63% | -4.29% | +14.12% | +44.53% |
Historical Quotes: Fenix Outdoor International AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7e3f6d11da797.zjcDysWHFO6DcQqIfoeIa6sKz40-4gVVTYVERToO7sE.mnN3sujvQaLnMjLgTezsPpNd_7hLt1c8Ct99AA5lqqPjAjWJtdVltvZHYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:42 | 376.50 | 2 | 2,162 |
| 18:29:42 | 376.50 | 5 | 2,160 |
| 18:29:42 | 376.50 | 1 | 2,155 |
| 18:29:42 | 376.50 | 2 | 2,154 |
| 18:29:42 | 376.50 | 26 | 2,152 |
| 18:29:42 | 376.50 | 12 | 2,126 |
| 18:29:42 | 376.50 | 1 | 2,114 |
| 18:29:42 | 376.50 | 4 | 2,113 |
Course Extremes
| 1 week | 370 |  | 428 |
| 1 month | 370 | | 428 |
| Current year | 370 | | 540 |
| 1 year | 370 | | 550 |
| 3 years | 370 | | 778 |
| 5 years | 370 | | 1,602 |
| 10 years | 370 | | 1,602 |
Monthly variations
Annual variations
| 2026 | -21.40% | ||
| 2025 | -31.86% | ||
| 2024 | -9.17% | ||
| 2023 | -9.15% | ||
| 2022 | -30.51% | ||
| 2021 | +19.49% | ||
| 2020 | -12.16% | ||
| 2019 | +36.29% | ||
| 2018 | -12.10% | ||
| 2017 | +44.44% | ||
| 2016 | +65.44% | ||
| 2015 | +13.33% | ||
| 2014 | +0.56% |
- Stock Market
- Stocks
- FOI B Stock
- Quotes Fenix Outdoor International AG
Select your edition
All financial news and data tailored to specific country editions
