|
Market Closed -
London S.E.
19:35:26 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.500 GBX | 0.00% |
|
-2.99% | -32.47% |
| 07-14 | Hercules and Shearwater win new contracts | AN |
| 07-14 | Earnings Flash (FDBK.L) Feedback PLC Reports FY26 Revenue GBP800,000 | MT |
Stock exchange
London S.E.
FDBK 6.500 p
0.00%
617.5
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDBK | 6.500GBX | 0.00% | 617.5 p | ||
Börse Stuttgart
| GZM0 | 0.0745EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GZM0 | 0.0680EUR | 0.00% | 0 € |
Quotes 5-day view: Feedback plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.650 | GBX 6.650 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| Volume | 32,346 | 0 | 172,244 | 42 | 95 |
| Change | -0.75% | 0.00% | -2.26% | 0.00% | 0.00% |
| Opening | GBX 6.700 | GBX 6.650 | GBX 6.650 | GBX 6.500 | GBX 6.500 |
| High | GBX 6.600 | GBX 6.650 | GBX 6.580 | GBX 6.400 | GBX 6.600 |
| Low | GBX 6.500 | GBX 6.650 | GBX 6.400 | GBX 6.400 | GBX 6.600 |
Performance
| 1 week | -2.99% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +5.69% | ||
| 6 months | -33.33% | ||
| Current year | -32.47% | ||
| 1 year | -29.73% | ||
| 3 years | -91.61% | ||
| 5 years | -96.18% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
104,355
Daily volume ratio
0
Avg. Volume 20 sessions GBX
678,307.5
Avg. Volume 20 sessions USD
678,307.5
Record volume 1
2,336,301
Record volume 2
1,004,889
Record volume 3
898,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,844,069
Market Cap (USD)
3,789,751
Net sales (GBP)
885,620
Net sales (USD)
1,180,098
Number of employees
29
Sales / Employee (GBP)
30,539
Sales / Employee (USD)
40,693
Free-Float
94.51%
Free-Float capitalization (GBX)
2,687,985
Free-Float capitalization (USD)
3,581,767
Average Daily Capital Traded
23.85%
Indicators
Moving average 5 days
6.6
Moving average 20 days
6.486
Moving average 50 days
6.586
Moving average 100 days
6.625
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.92%
RSI 9 days
45.23
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.99% | -29.73% | -91.61% | 3.79M | |
| +1.61% | +2.44% | +24.90% | +63.22% | 256B | |
| +0.89% | +4.38% | +5.91% | +24.58% | 163B | |
| -0.38% | +1.41% | -19.42% | +71.51% | 155B | |
| -5.84% | -6.91% | -58.58% | -14.32% | 65.3B | |
| +1.06% | +3.95% | +13.56% | +48.73% | 52.35B | |
| +1.72% | +2.78% | -13.92% | -7.13% | 51.93B | |
| +1.39% | -0.27% | +7.48% | +67.70% | 50.75B | |
| +2.25% | +4.90% | +23.80% | +76.59% | 50.04B | |
| +1.78% | +7.69% | +35.57% | +94.84% | 46.03B | |
| Average | +1.06% | +1.26% | -1.04% | +33.41% | 89.04B | |
| Weighted average by Cap. | +1.11% | +1.68% | +4.17% | +49.58% |
Historical Quotes: Feedback plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efaad91672ed0b24dc0.En6XCQ9omGSY5d4dED5cpt5LbMgEXq1oTjimgFtS3ys.TRnDa1AZyA3VlqpLKFlp07AbGKlDOcdYGXKR7ihmpmd5TuFuQRH9IN2yuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.65 |
| 1 month | 6.3 | | 6.9 |
| Current year | 5.8 | | 15 |
| 1 year | 5.8 | | 15 |
| 3 years | 5.8 | | 152.92 |
| 5 years | 5.8 | | 274.8 |
| 10 years | 5.8 | | 1,040 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | -47.26% | ||
| 2024 | -72.96% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Stocks
- FDBK Stock
- Quotes Feedback plc
Select your edition
All financial news and data tailored to specific country editions
