|
Delayed
London S.E.
12:40:56 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.240 GBX | +1.46% |
|
+3.14% | -35.17% |
| 07-14 | Hercules and Shearwater win new contracts | AN |
| 07-14 | Earnings Flash (FDBK.L) Feedback PLC Reports FY26 Revenue GBP800,000 | MT |
Stock exchange
London S.E.
FDBK 6.240 p
+1.46%
105K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDBK | 6.240GBX | +1.46% | 105K p | ||
Börse Stuttgart
| GZM0 | 0.0685EUR | +0.74% | 0 € | |
|
Deutsche Boerse AG
| GZM0 | 0.0620EUR | +0.81% | 0 € |
Quotes 5-day view: Feedback plc
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.100 | GBX 6.100 | GBX 6.100 | GBX 6.150 | GBX 6.240 |
| Volume | 20,236 | 2,087 | 0 | 45,578 | 16,903 |
| Change | +0.83% | 0.00% | 0.00% | +0.82% | +1.46% |
| Opening | GBX 6.050 | GBX 6.100 | GBX 6.100 | GBX 6.100 | GBX 6.150 |
| High | GBX 6.200 | GBX 6.200 | GBX 6.100 | GBX 6.300 | GBX 6.240 |
| Low | GBX 6.060 | GBX 6.000 | GBX 6.100 | GBX 6.000 | GBX 6.068 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +0.65% | ||
| 3 months | -29.89% | ||
| 6 months | -50.08% | ||
| Current year | -35.17% | ||
| 1 year | -52.91% | ||
| 3 years | -92.87% | ||
| 5 years | -95.01% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
16,903
Estimated daily volume
53,350
Avg. Volume 20 sessions
19,841
Daily volume ratio
2.69
Avg. Volume 20 sessions GBX
123,807.84
Avg. Volume 20 sessions USD
123,807.84
Record volume 1
2,336,301
Record volume 2
1,004,889
Record volume 3
898,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,694,608
Market Cap (USD)
3,666,682
Net sales (GBP)
885,620
Net sales (USD)
1,205,106
Number of employees
29
Sales / Employee (GBP)
30,539
Sales / Employee (USD)
41,555
Free-Float
94.51 %
Free-Float capitalization (GBX)
2,546,726
Free-Float capitalization (USD)
3,465,452
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.082
Moving average 50 days
6.624
Moving average 100 days
8.287
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+32.80%
STIM
RSI 9 days
39.16
RSI 14 days
26.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +3.14% | -52.91% | -92.87% | 3.67M | |
| +3.40% | +3.93% | -11.73% | +34.25% | 40.77B | |
| +3.60% | +12.14% | -33.02% | +189.54% | 14.79B | |
| -1.05% | +1.72% | -20.00% | +68.27% | 5.84B | |
| +0.66% | +52.53% | +48.45% | - | 3.96B | |
| +5.53% | +12.46% | - | - | 2.18B | |
| +1.28% | -1.89% | +14.16% | -37.69% | 1.66B | |
| +11.58% | +22.69% | -26.32% | - | 1.1B | |
| +2.89% | +8.50% | +42.69% | +141.75% | 985M | |
| +4.00% | -2.19% | +660.98% | +906.45% | 789M | |
| Average | +3.05% | +8.86% | +69.15% | +172.81% | 7.21B | |
| Weighted average by Cap. | +1.40% | +7.73% | -4.77% | +83.13% |
Historical Quotes: Feedback plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a69516b91d9faed6097cbf.9lcLlwarnkehZgPFagofHLxOKPmN6WizcMAWHFyZ_mk.rhY72GDGyyHROVyNBWVHbdQ2bZfCq1vKRK4gTi3vqCuDYmemad-vNfBfbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:56 | 6.240 | 9,500 | 16,903 |
Course Extremes
| 1 week | 6 |  | 6.3 |
| 1 month | 5.8 | | 6.3 |
| Current year | 5.8 | | 15 |
| 1 year | 5.8 | | 15 |
| 3 years | 5.8 | | 152.92 |
| 5 years | 5.8 | | 274.8 |
| 10 years | 5.8 | | 1,040 |
Monthly variations
Annual variations
| 2026 | -36.10% | ||
| 2025 | -47.26% | ||
| 2024 | -72.96% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Stocks
- FDBK Stock
- Quotes Feedback plc
Select your edition
All financial news and data tailored to specific country editions
