|
Market Closed -
Sao Paulo
21:58:23 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 252.75 BRL | -3.85% |
|
0.00% | +8.16% |
| 09-04 | Jobs Complicate the Fed's Call |  |
| 08-31 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive | |
Stock exchange
Sao Paulo
FASL34 252.75 R$
-3.85%
3.03K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAST | 50.43USD | -0.59% | 343M $ | ||
CBOE
| FAST | 50.42USD | -0.62% | 9.57M $ | |
|
London S.E.
| 0IKW | 50.00USD | +10.94% | 75K $ | |
|
Börse Stuttgart
| FAS | 44.28EUR | -0.83% | 57.3K € | |
|
Tradegate
| FAS | 44.24EUR | -0.81% | 55.74K € | |
|
Boerse Muenchen
| FAS | 44.32EUR | -0.47% | 14.58K € | |
|
Deutsche Boerse AG
| FAS | 44.76EUR | -0.23% | 11.19K € | |
|
Xetra
| FAS | 44.40EUR | -1.06% | 4.4K € | |
|
Mexican S.E.
| FAST * | 832.00MXN | -.--% | 8.32K $ | |
|
Wiener Boerse
| FAST | 44.44EUR | -0.95% | 0 € | |
|
Borsa Italiana
| 1FAST | 44.82EUR | +0.91% | 0 € | |
| FASL34 | 252.75BRL | -3.85% | 3.03K R$ |
Performance
| 1 day | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -6.39% | ||
| 3 months | +5.66% | ||
| 6 months | +7.57% | ||
| Current year | +8.16% | ||
| 1 year | -6.76% | ||
| 3 years | +88.90% | ||
| 5 years | +74.48% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
12
Daily volume ratio
1
Avg. Volume 20 sessions BRL
3,033
Avg. Volume 20 sessions USD
584.78
Record volume 1
12,020
Record volume 2
6,000
Record volume 3
5,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
57,868,302,606
Market Cap (USD)
57,868,302,606
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91%
Free-Float capitalization (BRL)
11,119,194,266
Free-Float capitalization (USD)
57,815,362,503
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
237.39
Moving average 50 days
213.43
Moving average 100 days
238.13
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-5.79%
RSI 9 days
56.17
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | 0.00% | -6.76% | +88.90% | 57.87B | |
| -2.84% | -1.86% | +30.61% | +80.18% | 58.55B | |
| -0.59% | +2.90% | +5.39% | +84.08% | 57.87B | |
| +0.45% | +5.87% | +45.81% | +157.13% | 13.76B | |
| +0.41% | +3.59% | +28.67% | +114.14% | 12.24B | |
| +2.45% | +0.07% | -16.51% | +48.68% | 7.85B | |
| +0.41% | -0.81% | +35.90% | +26.93% | 6.77B | |
| +0.26% | +2.57% | +35.30% | +6.62% | 4.61B | |
| -0.80% | +3.69% | +60.14% | +451.22% | 2.98B | |
| +0.13% | +2.18% | +3.78% | +35.11% | 2.88B | |
| Average | -0.40% | +2.02% | +22.23% | +109.30% | 22.54B | |
| Weighted average by Cap. | -1.73% | +1.24% | +14.02% | +90.09% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 250 |  | 262.86 |
| Current year | 211.86 | | 273.51 |
| 1 year | 211.86 | | 273.51 |
| 3 years | 143.08 | | 273.51 |
| 5 years | 109.5 | | 273.51 |
| 10 years | 55.94 | | 273.51 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -3.12% | ||
| 2024 | +53.53% | ||
| 2023 | +21.07% | ||
| 2022 | -27.32% | ||
| 2021 | +42.84% | ||
| 2020 | +67.19% | ||
| 2019 | +13.36% |
- Stock Market
- Stocks
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
