|
Market Closed -
Nasdaq
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.790 USD | -1.06% |
|
-20.96% | - |
| 08-20 | Exyn Technologies Inc Announces CEO Changes, Effective August 19, 2026 | CI |
| 08-20 | Exyn Technologies Inc Announces Board Changes, Effective August 19, 2026 | CI |
Stock exchange
Quotes 5-day view: Exyn Technologies, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.150 | $2.880 | $2.870 | $2.820 | $2.790 |
| Volume | 208,899 | 217,613 | 182,928 | 70,316 | 78,405 |
| Change | -10.76% | -8.57% | -0.35% | -1.74% | -1.06% |
| Opening | $3.500 | $3.030 | $2.940 | $2.880 | $2.820 |
| High | $3.525 | $3.080 | $3.129 | $3.080 | $2.950 |
| Low | $3.115 | $2.820 | $2.718 | $2.750 | $2.710 |
Performance
| 1 day | -1.06% | ||
| 1 week | -20.96% | ||
| Current month | -11.43% | ||
| 1 month | +38.12% | ||
| 3 months | -57.21% |
Volumes
marketsDaily volume
78,405
Estimated daily volume
78,405
Avg. Volume 20 sessions
1,699,306
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4,741,063.74
Record volume 1
16,068,075
Record volume 2
8,095,969
Record volume 3
3,241,418
Capital turnover ratio
0.21
Float rotation
0.32
Basic data
Market Cap (USD)
22,191,540
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
65.74 %
Free-Float capitalization (USD)
14,588,745
Average Daily Capital Traded
21.36%
Indicators
Moving average 5 days
2.902
Moving average 20 days
2.69
Moving average 50 days
3.536
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+26.75%
RSI 9 days
48.97
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -20.96% | - | - | 22.19M | |
| -2.04% | -2.69% | +0.95% | +49.81% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -14.01% | -16.61% | +19.22% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +117.28% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.64% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +200.43% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -7.93% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.07% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +254.67% | 35.78B | |
| Average | -2.42% | -8.19% | +10.32% | +190.67% | 455.46B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +144.25% |
Historical Quotes: Exyn Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
960e329b10496.jNS40OMxKK4cnf_zQ1BXFw7gQfLtExonW-TQrG3NgJU.6K3AurBQHPF5r6-qdyExQWCYJ4WjcXxyHtC37QOB5Ky4ntyyoHNwwHj4yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.790 | 621 | 65,755 |
| 22:59:54 | 2.820 | 100 | 65,134 |
| 22:59:50 | 2.850 | 100 | 65,034 |
| 22:59:42 | 2.820 | 100 | 64,934 |
| 22:59:42 | 2.820 | 100 | 64,834 |
| 22:59:30 | 2.790 | 120 | 64,734 |
| 22:59:30 | 2.810 | 100 | 64,614 |
| 22:59:30 | 2.790 | 100 | 64,514 |
| 22:59:30 | 2.790 | 100 | 64,414 |
| 22:59:30 | 2.790 | 100 | 64,314 |
Price Extremes
| 1 week | 2.71 |  | 3.52 |
| 1 month | 1.5 | | 4.32 |
| Current year | 1.5 | | 7.2 |
| 1 year | 1.5 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 7.2 |
| 10 years | 1.5 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -46.35% |
- Stock Market
- Stocks
- EXYN Stock
- Quotes Exyn Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
