|
End-of-day quote
Nairobi S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 7.280 KES | +3.12% |
|
+1.11% | -1.62% |
| 08-31 | Express Kenya PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-16 | Express Kenya PLC Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Nairobi S.E.
XPRS 7.280 KES
+3.12%
12.62K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPRS | 7.280KES | +3.12% | 12.62K KES |
Quotes 5-day view: Express Kenya PLC
End-of-day quote Nairobi S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | KES 7.020 | KES 7.020 | KES 7.000 | KES 7.060 | KES 7.280 |
| Volume | 5,839 | 43,548 | 8,550 | 1,773 | 1,734 |
| Change | -2.50% | 0.00% | -0.28% | +0.86% | +3.12% |
| Opening | KES 7.000 | KES 7.360 | KES 7.000 | KES 7.000 | KES 7.400 |
| High | KES 7.260 | KES 7.360 | KES 7.380 | KES 7.380 | KES 7.400 |
| Low | KES 7.000 | KES 6.500 | KES 6.700 | KES 7.000 | KES 7.000 |
Performance
| 1 day | +3.12% | ||
| 1 week | +1.11% | ||
| Current month | -2.41% | ||
| 1 month | +4.60% | ||
| 3 months | +1.39% | ||
| 6 months | -5.94% | ||
| Current year | -1.62% | ||
| 1 year | -6.43% | ||
| 3 years | +50.10% | ||
| 5 years | +61.78% | ||
| 10 years | +142.67% |
Volumes
marketsDaily volume
1,734
Avg. Volume 20 sessions
21,069
Avg. Volume 20 sessions KES
153,382.32
Avg. Volume 20 sessions USD
1,184.26
Record volume 1
1,408,448
Record volume 2
1,283,608
Record volume 3
1,094,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
347,339,636
Market Cap (USD)
2,679,883
Net sales ()
21,264,868
Net sales (USD)
164,068
Number of employees
10
Sales / Employee (KES)
2,126,487
Sales / Employee (USD)
16,407
Free-Float
12.22%
Free-Float capitalization (KES)
42,430,584
Free-Float capitalization (USD)
327,371
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.18
Moving average 50 days
7.12
Moving average 100 days
7.04
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.30%
RSI 9 days
56.12
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +1.11% | -6.43% | +50.10% | 2.68M | |
| -0.55% | -8.72% | +18.16% | - | 3.32B | |
| 0.00% | +0.23% | +3.59% | +13.95% | 360M | |
| -0.33% | -0.44% | +22.95% | +63.93% | 203M | |
| +1.06% | +0.04% | +76.58% | +126.18% | 122M | |
| -0.84% | -0.84% | -19.39% | -29.04% | 110M | |
| -2.85% | -8.91% | +19.54% | +293.31% | 98.34M | |
| +1.73% | +1.08% | -3.30% | +50.96% | 97.28M | |
| 0.00% | 0.00% | +3.70% | +12.90% | 50.29M | |
| Average | +0.15% | -1.27% | +12.82% | +72.79% | 485.29M | |
| Weighted average by Cap. | -0.45% | -6.78% | +17.23% | +62.00% |
Historical Quotes: Express Kenya PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.5 |  | 7.4 |
| 1 month | 6.5 | | 7.74 |
| Current year | 6.4 | | 8.44 |
| 1 year | 6.22 | | 8.44 |
| 3 years | 2.74 | | 10 |
| 5 years | 2.7 | | 10 |
| 10 years | 2.45 | | 616 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | +105.56% | ||
| 2024 | -2.70% | ||
| 2023 | -21.44% | ||
| 2022 | +14.88% | ||
| 2021 | +13.57% | ||
| 2020 | -47.22% | ||
| 2019 | +36.80% | ||
| 2018 | +33.33% | ||
| 2017 | +5.63% | ||
| 2016 | -21.11% | ||
| 2015 | -27.42% | ||
| 2014 | +58.97% | ||
| 2013 | +11.43% | ||
| 2012 | -10.26% | ||
| 2011 | -50.00% | ||
| 2010 | -3.11% | ||
| 2009 | -38.08% | ||
| 2008 | -46.94% | ||
| 2007 | +1.03% | ||
| 2006 | +75.72% | ||
| 2005 | +76.92% | ||
| 2004 | +15.08% | ||
| 2003 | -0.33% | ||
| 2002 | -2.86% | ||
| 2001 | -60.89% | ||
| 2000 | -5.79% | ||
| 1999 | -33.91% | ||
| 1998 | -51.27% | ||
| 1997 | -30.59% | ||
| 1996 | +8.97% |
- Stock Market
- Stocks
- XPRS Stock
- Quotes Express Kenya PLC
Select your edition
All financial news and data tailored to specific country editions
