|
Market Closed -
Nasdaq
00:00:00 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 259.79 USD | +2.37% |
|
-17.76% | -8.30% |
| 11-11 | United Airlines moves to block AI agents from its platform over security concerns | RE |
| 11-11 | Argus Adjusts Price Target on Expedia to $300 From $360 | MT |
Stock exchange
Nasdaq
EXPE 259.79 $
+2.37%
626M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPE | 259.79USD | +2.37% | 626M $ | ||
CBOE
| EXPE | 259.81USD | +2.48% | 52.88M $ | |
|
Tradegate
| E3X1 | 234.20EUR | +3.04% | 113K € | |
|
Mexican S.E.
| EXPE * | 4,775.00MXN | -19.99% | 1.65M $ | |
|
Boerse Muenchen
| E3X1 | 233.40EUR | +2.50% | 34.08K € | |
|
London S.E.
| 0R1T | 301.71USD | +18.37% | 7.54K $ | |
|
Xetra
| E3X1 | 230.00EUR | -0.50% | 0 € | |
|
Deutsche Boerse AG
| E3X1 | 225.40EUR | -1.77% | 0 € | |
|
Wiener Boerse
| EXPE | 231.20EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| E3X1 | 233.85EUR | +2.93% | 0 € | |
|
Borsa Italiana
| 1EXPE | 234.25EUR | +0.43% | 0 € | |
| EXGR34 | 720.06BRL | +1.82% | 69.13K R$ | ||
| EXPE06 | 3.400THB | -3.41% | 116K ฿ |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $272.48 | $259.24 | $259.16 | $253.77 | $259.79 |
| Volume | 5,238,693 | 4,164,001 | 2,565,348 | 3,873,521 | 2,410,395 |
| Change | -13.74% | -4.86% | -0.03% | -2.08% | +2.37% |
| Opening | $287.32 | $272.19 | $263.05 | $258.50 | $250.73 |
| High | $289.00 | $274.81 | $272.00 | $262.09 | $262.99 |
| Low | $270.28 | $258.71 | $255.26 | $245.31 | $248.43 |
Performance
| 1 day | +2.37% | ||
| 1 week | -17.76% | ||
| Current month | -9.14% | ||
| 1 month | -5.26% | ||
| 3 months | -19.09% | ||
| 6 months | +17.31% | ||
| Current year | -8.30% | ||
| 1 year | -2.08% | ||
| 3 years | +118.90% | ||
| 5 years | +42.29% | ||
| 10 years | +114.35% |
Volumes
marketsDaily volume
2,411,032
Estimated daily volume
2,411,032
Avg. Volume 20 sessions
2,127,981
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
552,828,183.99
Record volume 1
30,819,860
Record volume 2
28,259,630
Record volume 3
24,788,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
30,090,601,126
Net sales (USD)
14,733,000,000
Number of employees
16,000
Sales / Employee (USD)
920,813
Free-Float
36.54%
Free-Float capitalization (USD)
28,509,880,231
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
272.11
Moving average 20 days
284.62
Moving average 50 days
280.4
Moving average 100 days
284.76
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
39.15
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -17.76% | -2.08% | +118.90% | 30.09B | |
| +0.60% | -6.29% | -20.70% | +30.28% | 118B | |
| +1.17% | +6.32% | +21.56% | -26.65% | 38.51B | |
| +2.26% | -1.22% | +49.98% | - | 39.34B | |
| -1.07% | +2.16% | -40.96% | +28.61% | 27.76B | |
| +2.05% | +12.37% | +8.99% | +63.85% | 27.18B | |
| +0.21% | +0.27% | +84.90% | +246.36% | 10.65B | |
| +0.95% | -1.75% | +24.21% | +208.36% | 9.79B | |
| -1.33% | -4.13% | +2.80% | -30.17% | 5.58B | |
| +2.46% | +4.18% | -32.52% | +27.15% | 4.85B | |
| Average | +0.97% | +2.85% | +9.62% | +74.08% | 31B | |
| Weighted average by Cap. | +1.02% | +2.51% | +1.24% | +48.72% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e501eaa0.Z19hdnq6ZLbmo18Jb57YoCftTYTpvD7zAglmVGuZH8M.CCY0Dz3_D_erxxQxIP2__22VJ6m-8waAcTkDE1LgaaoyHhcbHcA04or5LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 259.79 | 200,996 | 1,943,683 |
| 23:59:59 | 259.80 | 40 | 1,742,687 |
| 23:59:59 | 259.75 | 40 | 1,742,647 |
| 23:59:59 | 259.78 | 224 | 1,742,607 |
| 23:59:59 | 259.78 | 240 | 1,742,383 |
| 23:59:59 | 259.80 | 40 | 1,742,143 |
| 23:59:59 | 259.80 | 40 | 1,742,103 |
| 23:59:59 | 259.78 | 80 | 1,742,063 |
| 23:59:59 | 259.78 | 40 | 1,741,983 |
| 23:59:59 | 259.78 | 40 | 1,741,943 |
Price Extremes
| 1 week | 245.31 |  | 274.81 |
| 1 month | 245.31 | | 326.4 |
| Current year | 185.34 | | 342 |
| 1 year | 185.34 | | 342 |
| 3 years | 107.25 | | 342 |
| 5 years | 82.39 | | 342 |
| 10 years | 40.76 | | 342 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | +52.05% | ||
| 2024 | +22.76% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Stocks
- EXPE Stock
- Quotes Expedia Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
