|
Market Closed -
Japan Exchange
09:30:00 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,910.00 JPY | -2.96% |
|
-5.89% | +5.35% |
Stock exchange
Japan Exchange
7278 5,910.00 ¥
-2.96%
2.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7278 | 5,910.00JPY | -2.96% | 2.25B ¥ | ||
Deutsche Boerse AG
| 64M | 33.00EUR | -2.37% | 594 € |
Quotes 5-day view: EXEDY Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥6,280.00 | ¥6,130.00 | ¥6,140.00 | ¥6,140.00 | ¥6,090.00 |
| Volume | 184,200 | 357,900 | 178,500 | 288,200 | 274,700 |
| Change | +1.13% | -2.39% | +0.16% | 0.00% | -0.81% |
| Opening | ¥6,210.00 | ¥6,250.00 | ¥6,150.00 | ¥6,160.00 | ¥6,180.00 |
| High | ¥6,290.00 | ¥6,250.00 | ¥6,190.00 | ¥6,170.00 | ¥6,220.00 |
| Low | ¥6,200.00 | ¥6,120.00 | ¥6,120.00 | ¥6,120.00 | ¥6,090.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.89% | ||
| Current month | -4.83% | ||
| 1 month | -2.15% | ||
| 3 months | -1.50% | ||
| 6 months | +2.60% | ||
| Current year | +5.35% | ||
| 1 year | +7.65% | ||
| 3 years | +118.00% | ||
| 5 years | +238.10% | ||
| 10 years | +125.66% |
Volumes
marketsDaily volume
380,900
Estimated daily volume
380,900
Avg. Volume 20 sessions
223,620
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
1,321,594,200
Avg. Volume 20 sessions USD
8,575,824.76
Record volume 1
5,026,500
Record volume 2
4,189,300
Record volume 3
2,856,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
218,996,010,258
Market Cap (USD)
1,419,581,574
Net sales (JPY)
303,933,000,000
Net sales (USD)
1,970,162,315
Number of employees
10,970
Sales / Employee (JPY)
27,705,834
Sales / Employee (USD)
179,595
Free-Float
58.06 %
Free-Float capitalization (JPY)
171,810,793,784
Free-Float capitalization (USD)
1,113,716,349
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
6,156
Moving average 20 days
6,155.5
Moving average 50 days
6,041.6
Moving average 100 days
5,974.3
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
43.1
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -5.89% | +7.65% | +118.00% | 1.42B | |
| +2.80% | -0.65% | +40.24% | +141.13% | 77.2B | |
| +0.68% | -0.51% | +27.41% | +187.52% | 14.71B | |
| +4.30% | +9.10% | +43.99% | +317.55% | 10.34B | |
| +2.34% | +3.78% | +113.84% | +268.03% | 5.22B | |
| -1.53% | +4.50% | +133.78% | +335.94% | 4.91B | |
| +1.02% | +2.35% | +4.90% | +112.67% | 3.94B | |
| -1.18% | -2.23% | +120.22% | +414.14% | 3.1B | |
| +0.24% | +7.78% | -30.87% | +149.32% | 2.81B | |
| -1.59% | +3.69% | +24.10% | +402.44% | 1.98B | |
| Average | +0.41% | +3.49% | +48.53% | +244.67% | 12.56B | |
| Weighted average by Cap. | +2.14% | +0.98% | +44.41% | +183.85% |
Historical Quotes: EXEDY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f8dc54223c4f2c6c6d52563ecea.G7omUmXuvBvJ0P83bjn4YsWJX6x0eF6CFcrqqZ9SSWU.LuJHFFSXyymrmZ1uAU3JEITRaYFHMWrLUrOzkcZmIQ1__UoXF4Xzea6cpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,910.00 | 33,000 | 380,900 |
| 09:24:54 | 5,920.00 | 100 | 347,900 |
| 09:24:50 | 5,920.00 | 100 | 347,800 |
| 09:24:34 | 5,930.00 | 100 | 347,700 |
| 09:24:31 | 5,920.00 | 100 | 347,600 |
| 09:24:29 | 5,920.00 | 200 | 347,500 |
| 09:24:29 | 5,920.00 | 100 | 347,300 |
| 09:24:28 | 5,930.00 | 1,200 | 347,200 |
| 09:24:28 | 5,930.00 | 1,800 | 346,000 |
| 09:24:28 | 5,930.00 | 200 | 344,200 |
Price Extremes
| 1 week | 5,910 |  | 6,250 |
| 1 month | 5,910 | | 6,290 |
| Current year | 5,440 | | 6,290 |
| 1 year | 5,030 | | 6,290 |
| 3 years | 2,372 | | 6,290 |
| 5 years | 1,447 | | 6,290 |
| 10 years | 1,210 | | 6,290 |
Monthly variations
Annual variations
| 2026 | +8.56% | ||
| 2025 | +27.50% | ||
| 2024 | +69.62% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Stocks
- 7278 Stock
- Quotes EXEDY Corporation
Select your edition
All financial news and data tailored to specific country editions
