|
Market Closed -
Australian S.E.
08:15:18 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5250 AUD | -4.55% |
|
-11.02% | +138.64% |
Stock exchange
Australian S.E.
EVZ 0.5250 $
-4.55%
4.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVZ | 0.5250AUD | -4.55% | 4.57K $ |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.5600 | A$0.5450 | A$0.5200 | A$0.5500 | A$0.5250 |
| Volume | 27,950 | 181,859 | 72,497 | 507,356 | 8,698 |
| Change | -5.08% | -2.68% | -4.59% | +5.77% | -4.55% |
| Opening | A$0.5900 | A$0.5550 | A$0.5400 | A$0.5100 | A$0.5500 |
| High | A$0.5900 | A$0.5550 | A$0.5400 | A$0.5600 | A$0.5500 |
| Low | A$0.5550 | A$0.5300 | A$0.5200 | A$0.4950 | A$0.5100 |
Performance
| 1 day | -4.55% | ||
| 1 week | -11.02% | ||
| Current month | -16.00% | ||
| 1 month | -12.50% | ||
| 3 months | -17.97% | ||
| 6 months | +72.13% | ||
| Current year | +138.64% | ||
| 1 year | +208.82% | ||
| 3 years | +250.00% | ||
| 5 years | +218.18% | ||
| 10 years | +377.27% |
Volumes
marketsDaily volume
8,698
Estimated daily volume
8,698
Avg. Volume 20 sessions
128,059
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
67,230.98
Avg. Volume 20 sessions USD
48,000.9
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
64,127,643
Market Cap (USD)
45,749,906
Net sales ()
123,055,846
Net sales (USD)
87,790,430
Number of employees
388
Sales / Employee (AUD)
317,154
Sales / Employee (USD)
226,264
Free-Float
68.74%
Free-Float capitalization (AUD)
44,079,508
Free-Float capitalization (USD)
31,447,177
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.5845
Moving average 50 days
0.577
Moving average 100 days
0.5804
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
35.7
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -11.02% | +208.82% | +250.00% | 45.75M | |
| -3.93% | -2.79% | +61.07% | +206.34% | 97.81B | |
| -0.67% | -2.85% | -6.58% | +6.42% | 71.68B | |
| -5.84% | -4.05% | +102.26% | +738.47% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +34.62% | 56.38B | |
| -2.59% | -5.98% | -3.83% | +59.03% | 40.39B | |
| -9.37% | -11.46% | +61.75% | +282.75% | 36.35B | |
| -4.10% | -3.14% | +19.11% | +243.20% | 34.43B | |
| -6.51% | -10.04% | +33.70% | +181.23% | 31.6B | |
| -0.46% | -1.59% | -22.26% | -23.77% | 26.79B | |
| Average | -3.91% | -1.23% | +46.34% | +197.83% | 45.49B | |
| Weighted average by Cap. | -3.60% | +0.50% | +33.70% | +203.58% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.69 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.17 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.07 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +138.64% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
