|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 AUD | -8.93% |
|
-0.97% | +131.82% |
| 05-14 | Evz says chairman Graham Burns sells 5.0 million EVZ shares | RE |
| 05-14 | EVZ Says Chairman Sells 5 Million Shares; Shares Tumble 9% | MT |
Quotes 5-day view: EVZ Limited
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.5550 | A$0.5850 | A$0.5500 | A$0.5600 | A$0.5100 |
| Volume | 159,695 | 105,398 | 72,372 | 77,392 | 380,267 |
| Change | +7.77% | +5.41% | -5.98% | +1.82% | -8.93% |
| Opening | A$0.5200 | A$0.5500 | A$0.5570 | A$0.5450 | A$0.5400 |
| High | A$0.5700 | A$0.5850 | A$0.5570 | A$0.5700 | A$0.5400 |
| Low | A$0.5200 | A$0.5500 | A$0.5200 | A$0.5350 | A$0.4700 |
Performance
| 1 day | -8.93% | ||
| 1 week | -5.99% | ||
| Current month | -20.31% | ||
| 1 month | -21.54% | ||
| 3 months | +41.67% | ||
| 6 months | +121.74% | ||
| Current year | +131.82% | ||
| 1 year | +209.09% | ||
| 3 years | +240.00% | ||
| 5 years | +209.09% | ||
| 10 years | +750.00% |
Volumes
marketsDaily volume
326,004
Estimated daily volume
6,403,128
Avg. Volume 20 sessions
175,906
Daily volume ratio
36.4
Avg. Volume 20 sessions AUD
90,591.59
Avg. Volume 20 sessions USD
63,256.48
Record volume 1
7,437,203
Record volume 2
4,759,018
Record volume 3
4,219,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
66,817,324
Market Cap (USD)
46,731,937
Net sales ()
107,959,682
Net sales (USD)
75,506,842
Number of employees
400
Sales / Employee (AUD)
269,899
Sales / Employee (USD)
188,767
Free-Float
66.65 %
Free-Float capitalization (AUD)
44,532,338
Free-Float capitalization (USD)
31,145,851
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.5495
Moving average 20 days
0.5796
Moving average 50 days
0.618
Moving average 100 days
0.4894
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
44.31
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.04% | -5.99% | +209.09% | +240.00% | 46.73M | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.91B | |
| -0.38% | -0.30% | -5.07% | +8.78% | 71.19B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.58% | +21.07% | +81.84% | 45.7B | |
| -2.95% | -4.70% | +126.03% | +383.79% | 38.33B | |
| -5.06% | -7.48% | +80.30% | +245.17% | 34.63B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -2.11% | -1.64% | +63.70% | +240.70% | 46.06B | |
| Weighted average by Cap. | -1.09% | -1.37% | +48.65% | +250.65% |
Historical Quotes: EVZ Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cb34ed37450a83eeb240e936d4cb.nFBohUB0F9juRTda6TqDx5O9UHnIesADVjlUIpzXUG8.5SQ63QlFLpmaLnpsm2Cul6rMIzecCJpkI3A1avW7OyilHyPUDCVViLkUYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:32 | 0.5150 | 4,213 | 326,004 |
| 03:13:32 | 0.5150 | 2,808 | 321,791 |
| 03:13:32 | 0.5150 | 2,179 | 318,983 |
| 03:11:48 | 0.5100 | 1,000 | 316,804 |
| 03:09:43 | 0.5000 | 1,964 | 315,804 |
| 03:09:43 | 0.5000 | 1,620 | 313,840 |
| 03:09:43 | 0.4900 | 5,000 | 312,220 |
| 03:09:43 | 0.4900 | 18 | 307,220 |
| 03:09:43 | 0.4900 | 10 | 307,202 |
| 03:07:31 | 0.4900 | 5,000 | 307,192 |
Course Extremes
| 1 week | 0.47 |  | 0.58 |
| 1 month | 0.47 | | 0.65 |
| Current year | 0.22 | | 0.77 |
| 1 year | 0.15 | | 0.77 |
| 3 years | 0.13 | | 0.77 |
| 5 years | 0.12 | | 0.77 |
| 10 years | 0.06 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +154.55% | ||
| 2025 | +37.50% | ||
| 2024 | -8.57% | ||
| 2023 | +2.94% | ||
| 2022 | +41.67% | ||
| 2021 | 0.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | +25.00% | ||
| 2017 | +100.00% | ||
| 2016 | +50.00% | ||
| 2015 | -72.41% | ||
| 2014 | -25.64% | ||
| 2013 | -48.00% | ||
| 2012 | +120.59% | ||
| 2011 | -60.00% | ||
| 2010 | -41.38% | ||
| 2009 | +3.57% | ||
| 2008 | -77.78% | ||
| 2007 | +61.54% | ||
| 2006 | +178.57% | ||
| 2005 | +7.69% | ||
| 2004 | -27.78% | ||
| 2003 | +24.14% | ||
| 2002 | -23.68% | ||
| 2001 | -52.50% | ||
| 2000 | -48.05% | ||
| 1999 | +16.67% | ||
| 1998 | -2.94% | ||
| 1997 | +6.25% | ||
| 1996 | +93.94% | ||
| 1995 | +175.00% | ||
| 1994 | -76.92% | ||
| 1993 | +108.00% | ||
| 1992 | -54.55% |
- Stock Market
- Stocks
- EVZ Stock
- Quotes EVZ Limited
Select your edition
All financial news and data tailored to specific country editions
